Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco 0 to 5 Yr US TIPS ETF | PBTP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,02 | 24,9831 | 25,1148 | 25,0047 | 24,985 |
PBTP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,44 | 25,44 | 24,93 | 25,00 | 7.822 | -0,4353 | -1,71% |
1 Monat | 25,27 | 25,44 | 24,93 | 25,23 | 7.531 | -0,2653 | -1,05% |
3 Monate | 25,09 | 25,44 | 24,93 | 25,14 | 15.142 | -0,0853 | -0,34% |
6 Monate | 24,90 | 25,44 | 24,831 | 25,02 | 17.452 | 0,1047 | 0,42% |
1 Jahr | 24,46 | 25,44 | 24,2911 | 24,76 | 19.187 | 0,5447 | 2,23% |
3 Jahre | 26,48 | 26,98 | 24,28 | 25,40 | 33.406 | -1,48 | -5,57% |
5 Jahre | 24,89 | 26,98 | 23,97 | 25,47 | 22.393 | 0,1147 | 0,46% |
PBTP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 25,0047 | 0,02 | 0,08% | 25,02 | 25,1148 | 24,9831 | 10.548 |
28 Jun 2024 | 24,985 | 0,04 | 0,14% | 24,97 | 25,00 | 24,97 | 11.941 |
27 Jun 2024 | 24,95 | -0,01 | -0,04% | 24,95 | 24,96 | 24,93 | 1.677 |
26 Jun 2024 | 24,96 | 0,01 | 0,02% | 24,95 | 24,98 | 24,94 | 17.130 |
25 Jun 2024 | 24,955 | -0,44 | -1,73% | 24,97 | 24,97 | 24,94 | 5.086 |
22 Jun 2024 | 25,395 | 0,01 | 0,04% | 25,44 | 25,44 | 25,395 | 3.274 |
21 Jun 2024 | 25,3854 | 0,00 | -0,02% | 25,37 | 25,40 | 25,35 | 4.714 |
19 Jun 2024 | 25,39 | 0,07 | 0,26% | 25,36 | 25,39 | 25,3466 | 8.302 |
18 Jun 2024 | 25,325 | 0,01 | 0,04% | 25,34 | 25,34 | 25,31 | 9.443 |
15 Jun 2024 | 25,315 | -0,01 | -0,05% | 25,3274 | 25,3274 | 25,3063 | 1.063 |
14 Jun 2024 | 25,3274 | 0,04 | 0,15% | 25,34 | 25,34 | 25,31 | 3.112 |
13 Jun 2024 | 25,29 | -0,01 | -0,02% | 25,35 | 25,35 | 25,29 | 5.801 |
12 Jun 2024 | 25,295 | 0,02 | 0,06% | 25,28 | 25,31 | 25,28 | 5.727 |
11 Jun 2024 | 25,28 | 0,01 | 0,02% | 25,25 | 25,28 | 25,25 | 4.981 |
08 Jun 2024 | 25,275 | -0,08 | -0,30% | 25,35 | 25,35 | 25,27 | 18.407 |
07 Jun 2024 | 25,35 | 0,01 | 0,02% | 25,36 | 25,36 | 25,34 | 14.239 |
06 Jun 2024 | 25,345 | 0,02 | 0,08% | 25,32 | 25,3482 | 25,31 | 6.531 |
05 Jun 2024 | 25,325 | 0,02 | 0,10% | 25,30 | 25,33 | 25,30 | 8.031 |
04 Jun 2024 | 25,30 | 0,02 | 0,09% | 25,29 | 25,31 | 25,29 | 9.742 |
01 Jun 2024 | 25,2771 | 0,04 | 0,15% | 25,27 | 25,281 | 25,2699 | 3.889 |
31 Mai 2024 | 25,24 | 0,02 | 0,08% | 25,24 | 25,25 | 25,2322 | 5.456 |
30 Mai 2024 | 25,22 | 0,00 | -0,01% | 25,23 | 25,23 | 25,20 | 12.455 |