Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF September | PBSE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,5354 | 21:54:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,5354 | 25,5354 | 25,5354 | 25,5354 |
PBSE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 25,5354 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 25,4101 | 25,565 | 25,4039 | 25,47 | 202 | 0,1253 | 0,49% |
| 3 Monate | 25,08 | 25,565 | 25,08 | 25,30 | 1.857 | 0,4554 | 1,82% |
| 6 Monate | 25,08 | 25,565 | 25,08 | 25,30 | 1.857 | 0,4554 | 1,82% |
| 1 Jahr | 25,08 | 25,565 | 25,08 | 25,30 | 1.857 | 0,4554 | 1,82% |
| 3 Jahre | 25,08 | 25,565 | 25,08 | 25,30 | 1.857 | 0,4554 | 1,82% |
| 5 Jahre | 25,08 | 25,565 | 25,08 | 25,30 | 1.857 | 0,4554 | 1,82% |
PBSE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 25,5354 | -0,03 | -0,12% | 25,5648 | 25,5648 | 25,5354 | 0 |
| 19 Jul 2024 | 25,5648 | -0,03 | -0,12% | 25,595 | 25,595 | 25,5648 | 0 |
| 18 Jul 2024 | 25,595 | -0,04 | -0,16% | 25,635 | 25,635 | 25,595 | 0 |
| 17 Jul 2024 | 25,635 | 0,02 | 0,08% | 25,615 | 25,635 | 25,615 | 0 |
| 16 Jul 2024 | 25,615 | 0,00 | 0,01% | 25,6115 | 25,615 | 25,6115 | 0 |
| 13 Jul 2024 | 25,6115 | 0,03 | 0,11% | 25,5821 | 25,6115 | 25,5821 | 0 |
| 12 Jul 2024 | 25,5821 | -0,01 | -0,05% | 25,595 | 25,595 | 25,5821 | 0 |
| 11 Jul 2024 | 25,595 | 0,03 | 0,12% | 25,565 | 25,595 | 25,565 | 0 |
| 10 Jul 2024 | 25,565 | 0,00 | 0,00% | 25,5646 | 25,565 | 25,5646 | 10 |
| 09 Jul 2024 | 25,5646 | 0,02 | 0,06% | 25,5483 | 25,5646 | 25,5483 | 2 |
| 06 Jul 2024 | 25,5483 | 0,03 | 0,11% | 25,52 | 25,5483 | 25,52 | 0 |
| 03 Jul 2024 | 25,52 | 0,02 | 0,10% | 25,495 | 25,52 | 25,495 | 1 |
| 03 Jul 2024 | 25,495 | 0,03 | 0,10% | 25,47 | 25,495 | 25,47 | 0 |
| 02 Jul 2024 | 25,47 | 0,02 | 0,08% | 25,4495 | 25,47 | 25,4495 | 0 |
| 29 Jun 2024 | 25,45 | 0,00 | 0,00% | 25,45 | 25,45 | 25,45 | 0 |
| 28 Jun 2024 | 25,45 | 0,01 | 0,02% | 25,4448 | 25,45 | 25,4448 | 0 |
| 27 Jun 2024 | 25,4448 | -0,03 | -0,10% | 25,47 | 25,47 | 25,4448 | 200 |
| 26 Jun 2024 | 25,47 | 0,07 | 0,26% | 25,4039 | 25,47 | 25,4039 | 1.000 |
| 25 Jun 2024 | 25,4039 | -0,01 | -0,02% | 25,4101 | 25,4101 | 25,4039 | 1 |
