Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF May | PBMY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,08 | 10:09:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,08 |
PBMY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,9401 | 26,08 | 25,9401 | 26,05 | 794 | 0,1399 | 0,54% |
| 1 Monat | 25,6381 | 26,08 | 25,5631 | 25,80 | 2.635 | 0,4419 | 1,72% |
| 3 Monate | 25,00 | 26,08 | 24,9724 | 25,48 | 6.312 | 1,08 | 4,32% |
| 6 Monate | 25,00 | 26,08 | 24,9724 | 25,48 | 6.312 | 1,08 | 4,32% |
| 1 Jahr | 25,00 | 26,08 | 24,9724 | 25,48 | 6.312 | 1,08 | 4,32% |
| 3 Jahre | 25,00 | 26,08 | 24,9724 | 25,48 | 6.312 | 1,08 | 4,32% |
| 5 Jahre | 25,00 | 26,08 | 24,9724 | 25,48 | 6.312 | 1,08 | 4,32% |
PBMY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 26,08 | 0,07 | 0,27% | 26,0098 | 26,08 | 26,0098 | 2.526 |
| 18 Jun 2024 | 26,0098 | 0,07 | 0,26% | 25,9422 | 26,0098 | 25,9422 | 2 |
| 15 Jun 2024 | 25,9422 | -0,01 | -0,03% | 25,9501 | 25,9501 | 25,9422 | 220 |
| 14 Jun 2024 | 25,9501 | 0,01 | 0,04% | 25,9401 | 25,96 | 25,9401 | 429 |
| 13 Jun 2024 | 25,9401 | 0,12 | 0,45% | 25,8229 | 25,9401 | 25,8229 | 201 |
| 12 Jun 2024 | 25,8229 | 0,03 | 0,11% | 25,7946 | 25,8229 | 25,7946 | 22.479 |
| 11 Jun 2024 | 25,7946 | 0,02 | 0,08% | 25,7739 | 25,7946 | 25,7739 | 0 |
| 08 Jun 2024 | 25,7739 | -0,01 | -0,02% | 25,7802 | 25,7802 | 25,7739 | 0 |
| 07 Jun 2024 | 25,7802 | 0,00 | 0,00% | 25,78 | 25,7802 | 25,74 | 1.404 |
| 06 Jun 2024 | 25,78 | 0,11 | 0,41% | 25,675 | 25,78 | 25,675 | 0 |
| 05 Jun 2024 | 25,675 | -0,02 | -0,06% | 25,69 | 25,69 | 25,675 | 0 |
| 04 Jun 2024 | 25,69 | 0,03 | 0,12% | 25,6588 | 25,69 | 25,6588 | 329 |
| 01 Jun 2024 | 25,6588 | 0,10 | 0,37% | 25,5631 | 25,6588 | 25,5631 | 200 |
| 31 Mai 2024 | 25,5631 | -0,04 | -0,14% | 25,5985 | 25,5985 | 25,5631 | 353 |
| 30 Mai 2024 | 25,5985 | -0,06 | -0,25% | 25,6614 | 25,6614 | 25,5985 | 0 |
| 29 Mai 2024 | 25,6614 | 0,00 | 0,00% | 25,6603 | 25,6614 | 25,62 | 393 |
| 25 Mai 2024 | 25,6603 | 0,09 | 0,34% | 25,5724 | 25,71 | 25,5724 | 1.400 |
| 24 Mai 2024 | 25,5724 | -0,07 | -0,26% | 25,6381 | 25,68 | 25,5724 | 4.315 |
| 23 Mai 2024 | 25,6381 | -0,03 | -0,13% | 25,6707 | 25,6707 | 25,6381 | 650 |
| 22 Mai 2024 | 25,6707 | -0,01 | -0,04% | 25,68 | 25,68 | 25,6707 | 0 |
| 21 Mai 2024 | 25,68 | 0,06 | 0,24% | 25,6188 | 25,68 | 25,6188 | 504 |
