Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF March | PBMR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0402 | 0,16% | 25,4702 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,43 | 25,43 | 25,50 | 25,4702 | 25,43 |
PBMR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,0748 | 25,50 | 25,0748 | 25,39 | 961 | 0,3954 | 1,58% |
| 1 Monat | 25,2675 | 25,50 | 24,7898 | 25,13 | 1.171 | 0,2027 | 0,80% |
| 3 Monate | 25,09 | 25,50 | 24,7898 | 25,20 | 4.228 | 0,3802 | 1,52% |
| 6 Monate | 25,09 | 25,50 | 24,7898 | 25,20 | 4.228 | 0,3802 | 1,52% |
| 1 Jahr | 25,09 | 25,50 | 24,7898 | 25,20 | 4.228 | 0,3802 | 1,52% |
| 3 Jahre | 25,09 | 25,50 | 24,7898 | 25,20 | 4.228 | 0,3802 | 1,52% |
| 5 Jahre | 25,09 | 25,50 | 24,7898 | 25,20 | 4.228 | 0,3802 | 1,52% |
PBMR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 25,4702 | 0,04 | 0,16% | 25,43 | 25,50 | 25,43 | 115 |
| 10 Mai 2024 | 25,43 | 0,02 | 0,08% | 25,409 | 25,43 | 25,409 | 0 |
| 09 Mai 2024 | 25,409 | 0,03 | 0,14% | 25,3744 | 25,48 | 25,3744 | 3.000 |
| 08 Mai 2024 | 25,3744 | 0,03 | 0,11% | 25,3455 | 25,40 | 25,3455 | 48 |
| 07 Mai 2024 | 25,3455 | 0,11 | 0,43% | 25,42 | 25,42 | 25,28 | 517 |
| 04 Mai 2024 | 25,2358 | 0,16 | 0,64% | 25,0748 | 25,25 | 25,0748 | 279 |
| 03 Mai 2024 | 25,0748 | 0,07 | 0,30% | 25,00 | 25,0748 | 25,00 | 48 |
| 02 Mai 2024 | 25,00 | -0,03 | -0,12% | 25,0291 | 25,17 | 24,99 | 5.764 |
| 01 Mai 2024 | 25,0291 | -0,21 | -0,84% | 25,24 | 25,24 | 25,0291 | 1.151 |
| 30 Apr 2024 | 25,24 | 0,11 | 0,44% | 25,1299 | 25,24 | 25,1299 | 4.000 |
| 27 Apr 2024 | 25,1299 | 0,13 | 0,52% | 25,0002 | 25,17 | 25,0002 | 100 |
| 26 Apr 2024 | 25,0002 | -0,06 | -0,23% | 25,0583 | 25,0583 | 25,0002 | 101 |
| 25 Apr 2024 | 25,0583 | 0,02 | 0,08% | 25,0372 | 25,10 | 25,0372 | 2.700 |
| 24 Apr 2024 | 25,0372 | 0,14 | 0,56% | 24,8971 | 25,07 | 24,8971 | 1 |
| 23 Apr 2024 | 24,8971 | 0,11 | 0,43% | 24,7898 | 25,00 | 24,7898 | 1.110 |
| 20 Apr 2024 | 24,7898 | -0,08 | -0,34% | 24,8737 | 24,8737 | 24,7898 | 0 |
| 19 Apr 2024 | 24,8737 | -0,04 | -0,16% | 24,9129 | 24,9129 | 24,8737 | 0 |
| 18 Apr 2024 | 24,9129 | -0,07 | -0,29% | 24,9842 | 24,9842 | 24,9129 | 300 |
| 17 Apr 2024 | 24,9842 | -0,03 | -0,11% | 25,0107 | 25,0107 | 24,98 | 806 |
| 16 Apr 2024 | 25,0107 | -0,11 | -0,44% | 25,1213 | 25,1213 | 25,00 | 299 |
| 13 Apr 2024 | 25,1213 | -0,15 | -0,58% | 25,2675 | 25,2675 | 25,1213 | 81 |
