Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM Portfolio Ballast ETF | PBL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0613 | 0,22% | 27,3152 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,2539 | 27,2539 | 27,2539 | 27,3152 | 27,2539 |
PBL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,03 | 27,2539 | 26,92 | 27,15 | 8 | 0,2852 | 1,06% |
| 1 Monat | 27,3148 | 27,3148 | 26,3854 | 26,56 | 53 | 0,0004 | 0,00% |
| 3 Monate | 26,4347 | 27,65 | 26,2952 | 27,28 | 481 | 0,8805 | 3,33% |
| 6 Monate | 26,0569 | 28,08 | 25,31 | 26,87 | 513 | 1,26 | 4,83% |
| 1 Jahr | 25,2122 | 28,08 | 24,9548 | 26,74 | 393 | 2,10 | 8,34% |
| 3 Jahre | 25,33 | 28,08 | 23,51 | 25,64 | 563 | 1,99 | 7,84% |
| 5 Jahre | 25,33 | 28,08 | 23,51 | 25,64 | 563 | 1,99 | 7,84% |
PBL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 27,3152 | 0,06 | 0,22% | 27,2539 | 27,3152 | 27,2539 | 3 |
| 10 Mai 2024 | 27,2539 | 0,08 | 0,30% | 27,1719 | 27,2539 | 27,1719 | 2 |
| 09 Mai 2024 | 27,1719 | -0,01 | -0,03% | 27,1804 | 27,1804 | 27,1719 | 14 |
| 08 Mai 2024 | 27,1804 | 0,05 | 0,18% | 27,1312 | 27,1804 | 27,1312 | 15 |
| 07 Mai 2024 | 27,1312 | 0,21 | 0,78% | 27,13 | 27,1312 | 27,13 | 4 |
| 04 Mai 2024 | 26,92 | 0,25 | 0,95% | 27,03 | 27,03 | 26,92 | 4 |
| 03 Mai 2024 | 26,666 | 0,17 | 0,64% | 26,4971 | 26,666 | 26,4971 | 12 |
| 02 Mai 2024 | 26,4971 | -0,09 | -0,34% | 26,5875 | 26,7224 | 26,4971 | 870 |
| 01 Mai 2024 | 26,5875 | -0,30 | -1,10% | 26,8845 | 26,8845 | 26,5875 | 2 |
| 30 Apr 2024 | 26,8845 | 0,03 | 0,13% | 26,8502 | 26,8845 | 26,8502 | 4 |
| 27 Apr 2024 | 26,8502 | 0,21 | 0,80% | 26,86 | 26,86 | 26,8502 | 3 |
| 26 Apr 2024 | 26,6371 | -0,13 | -0,50% | 26,7698 | 26,7698 | 26,61 | 2 |
| 25 Apr 2024 | 26,7698 | 0,01 | 0,05% | 26,7566 | 26,7698 | 26,7566 | 26 |
| 24 Apr 2024 | 26,7566 | 0,24 | 0,90% | 26,5169 | 26,7566 | 26,5169 | 26 |
| 23 Apr 2024 | 26,5169 | 0,13 | 0,50% | 26,3854 | 26,5169 | 26,3854 | 2 |
| 20 Apr 2024 | 26,3854 | -0,18 | -0,68% | 26,5672 | 26,5672 | 26,3854 | 7 |
| 19 Apr 2024 | 26,5672 | -0,08 | -0,31% | 26,6502 | 26,6502 | 26,5672 | 2 |
| 18 Apr 2024 | 26,6502 | -0,09 | -0,35% | 26,745 | 26,745 | 26,6502 | 3 |
| 17 Apr 2024 | 26,745 | -0,05 | -0,18% | 26,7944 | 26,7944 | 26,745 | 2 |
| 16 Apr 2024 | 26,7944 | -0,22 | -0,81% | 27,012 | 27,012 | 26,7944 | 22 |
| 13 Apr 2024 | 27,012 | -0,30 | -1,11% | 27,3148 | 27,3148 | 27,012 | 22 |
| 12 Apr 2024 | 27,3148 | 0,14 | 0,52% | 27,1728 | 27,3148 | 27,1728 | 31 |
