Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF July | PBJL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,5908 | 16:10:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,5908 | 25,5908 | 25,5908 | 25,5908 |
PBJL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,7857 | 25,875 | 25,5762 | 25,77 | 3.955 | -0,1949 | -0,76% |
| 1 Monat | 25,41 | 29,71 | 25,35 | 25,55 | 25.456 | 0,1808 | 0,71% |
| 3 Monate | 25,03 | 29,71 | 25,015 | 25,53 | 22.642 | 0,5608 | 2,24% |
| 6 Monate | 25,03 | 29,71 | 25,015 | 25,53 | 22.642 | 0,5608 | 2,24% |
| 1 Jahr | 25,03 | 29,71 | 25,015 | 25,53 | 22.642 | 0,5608 | 2,24% |
| 3 Jahre | 25,03 | 29,71 | 25,015 | 25,53 | 22.642 | 0,5608 | 2,24% |
| 5 Jahre | 25,03 | 29,71 | 25,015 | 25,53 | 22.642 | 0,5608 | 2,24% |
PBJL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 25,5908 | -0,06 | -0,25% | 25,6544 | 25,6544 | 25,5762 | 3.354 |
| 19 Jul 2024 | 25,6544 | -0,09 | -0,33% | 25,74 | 25,75 | 25,62 | 2.129 |
| 18 Jul 2024 | 25,74 | -0,14 | -0,52% | 25,78 | 25,78 | 25,74 | 495 |
| 17 Jul 2024 | 25,875 | 0,05 | 0,17% | 25,83 | 25,875 | 25,82 | 2.700 |
| 16 Jul 2024 | 25,83 | 0,04 | 0,17% | 25,7857 | 25,855 | 25,7857 | 11.098 |
| 13 Jul 2024 | 25,7857 | 0,05 | 0,21% | 25,7309 | 25,84 | 25,7309 | 768 |
| 12 Jul 2024 | 25,7309 | -0,06 | -0,25% | 25,795 | 25,80 | 25,72 | 1.620 |
| 11 Jul 2024 | 25,795 | 0,10 | 0,39% | 25,695 | 25,795 | 25,695 | 1.107 |
| 10 Jul 2024 | 25,695 | 0,00 | 0,02% | 25,73 | 26,74 | 25,695 | 13.056 |
| 09 Jul 2024 | 25,69 | -0,03 | -0,12% | 25,69 | 25,71 | 25,666 | 14.679 |
| 06 Jul 2024 | 25,72 | 0,04 | 0,15% | 25,6805 | 25,73 | 25,63 | 18.697 |
| 03 Jul 2024 | 25,6805 | 0,13 | 0,50% | 25,552 | 25,70 | 25,552 | 53.496 |
| 03 Jul 2024 | 25,552 | 0,08 | 0,33% | 25,4689 | 25,57 | 25,4689 | 4.152 |
| 02 Jul 2024 | 25,4689 | 0,05 | 0,19% | 25,435 | 29,71 | 25,35 | 253.496 |
| 29 Jun 2024 | 25,4217 | 0,00 | 0,00% | 25,4217 | 25,4217 | 25,4217 | 0 |
| 28 Jun 2024 | 25,4217 | 0,01 | 0,03% | 25,415 | 25,4217 | 25,415 | 0 |
| 27 Jun 2024 | 25,415 | -0,04 | -0,14% | 25,45 | 25,45 | 25,415 | 0 |
| 26 Jun 2024 | 25,45 | 0,04 | 0,16% | 25,41 | 25,45 | 25,41 | 1.000 |
| 25 Jun 2024 | 25,41 | 0,00 | 0,02% | 25,405 | 25,41 | 25,405 | 0 |
