Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF January | PBJA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,1662 | 10:09:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,1662 |
PBJA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,0915 | 26,1403 | 26,09 | 26,14 | 200 | 0,0747 | 0,29% |
| 1 Monat | 25,76 | 26,1403 | 25,6881 | 25,88 | 100 | 0,4062 | 1,58% |
| 3 Monate | 25,56 | 26,1403 | 25,50 | 25,75 | 842 | 0,6062 | 2,37% |
| 6 Monate | 24,98 | 26,1403 | 24,82 | 25,30 | 1.115 | 1,19 | 4,75% |
| 1 Jahr | 24,98 | 26,1403 | 24,82 | 25,30 | 1.115 | 1,19 | 4,75% |
| 3 Jahre | 24,98 | 26,1403 | 24,82 | 25,30 | 1.115 | 1,19 | 4,75% |
| 5 Jahre | 24,98 | 26,1403 | 24,82 | 25,30 | 1.115 | 1,19 | 4,75% |
PBJA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 26,1662 | -0,01 | -0,03% | 26,1747 | 26,1747 | 26,1662 | 0 |
| 11 Mai 2024 | 26,1747 | 0,03 | 0,13% | 26,1403 | 26,1747 | 26,1403 | 0 |
| 10 Mai 2024 | 26,1403 | 0,05 | 0,19% | 26,0915 | 26,1403 | 26,09 | 200 |
| 09 Mai 2024 | 26,0915 | 0,01 | 0,02% | 26,0857 | 26,0915 | 26,0857 | 0 |
| 08 Mai 2024 | 26,0857 | 0,03 | 0,11% | 26,057 | 26,0857 | 26,057 | 0 |
| 07 Mai 2024 | 26,057 | 0,09 | 0,34% | 25,9677 | 26,057 | 25,9677 | 0 |
| 04 Mai 2024 | 25,9677 | 0,15 | 0,56% | 25,8225 | 25,9677 | 25,8225 | 0 |
| 03 Mai 2024 | 25,8225 | 0,08 | 0,30% | 25,7458 | 25,8225 | 25,7458 | 0 |
| 02 Mai 2024 | 25,7458 | -0,07 | -0,27% | 25,8148 | 25,8148 | 25,7458 | 200 |
| 01 Mai 2024 | 25,8148 | -0,10 | -0,39% | 25,9152 | 25,9152 | 25,8148 | 200 |
| 30 Apr 2024 | 25,9152 | 0,03 | 0,12% | 25,885 | 25,9152 | 25,885 | 1 |
| 27 Apr 2024 | 25,885 | 0,11 | 0,42% | 25,777 | 25,885 | 25,777 | 0 |
| 26 Apr 2024 | 25,777 | -0,06 | -0,22% | 25,8328 | 25,8328 | 25,777 | 1 |
| 25 Apr 2024 | 25,8328 | 0,02 | 0,09% | 25,8102 | 25,8328 | 25,8102 | 0 |
| 24 Apr 2024 | 25,8102 | 0,12 | 0,48% | 25,6881 | 25,8102 | 25,6881 | 1 |
| 23 Apr 2024 | 25,6881 | 0,11 | 0,42% | 25,5801 | 25,6881 | 25,5801 | 0 |
| 20 Apr 2024 | 25,5801 | -0,08 | -0,29% | 25,6551 | 25,6551 | 25,5801 | 0 |
| 19 Apr 2024 | 25,6551 | -0,03 | -0,12% | 25,6848 | 25,6848 | 25,6551 | 0 |
| 18 Apr 2024 | 25,6848 | -0,09 | -0,33% | 25,77 | 25,77 | 25,6848 | 0 |
| 17 Apr 2024 | 25,77 | 0,01 | 0,04% | 25,76 | 25,77 | 25,76 | 100 |
| 16 Apr 2024 | 25,76 | -0,07 | -0,26% | 25,8262 | 25,8262 | 25,76 | 100 |
