Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0494 | -0.173272535952 | 28.51 | 28.51 | 28.19 | 6505 | 28.3785689 | SP |
| 4 | 0.4606 | 1.645 | 28 | 28.51 | 27.79 | 15600 | 28.19199224 | SP |
| 12 | 0.6857 | 2.46877576517 | 27.7749 | 28.66 | 27.7506 | 27510 | 27.97531999 | SP |
| 26 | 2.2007 | 8.38045841759 | 26.2599 | 28.66 | 26.2599 | 11896 | 27.97485446 | SP |
| 52 | 3.0462 | 11.9861181063 | 25.4144 | 28.66 | 25.4144 | 6138 | 27.92612848 | SP |
| 156 | 3.4806 | 13.9335468375 | 24.98 | 28.66 | 24.82 | 5705 | 27.87191812 | SP |
| 260 | 3.4806 | 13.9335468375 | 24.98 | 28.66 | 24.82 | 5705 | 27.87191812 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 28.4606 | 0.05 | 0.18 | 28.4082 | 28.4606 | 28.4082 | 273 |
| 1738798200 | 28.4082 | 0.05 | 0.18 | 28.3558 | 28.41 | 28.33 | 10617 |
| 1738711800 | 28.3558 | 0.03 | 0.09 | 28.33 | 28.38 | 28.33 | 630 |
| 1738625400 | 28.33 | -0.03 | -0.09 | 28.19 | 28.35 | 28.19 | 11502 |
| 1738366200 | 28.355 | -0.05 | -0.18 | 28.405 | 28.405 | 28.355 | 0 |
| 1738279800 | 28.405 | 0.01 | 0.05 | 28.51 | 28.51 | 28.38 | 9776 |
| 1738193400 | 28.3905 | -0.03 | -0.10 | 28.4184 | 28.42 | 28.355 | 8745 |
| 1738107000 | 28.4184 | 0.02 | 0.08 | 28.38 | 28.4184 | 28.35 | 2060 |
| 1738020600 | 28.3956 | -0.03 | -0.12 | 28.25 | 28.3956 | 28.25 | 20473 |
| 1737761400 | 28.43 | 0.02 | 0.05 | 28.4636 | 28.5 | 28.43 | 12421 |
| 1737675000 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1737588600 | 28.415 | 0.05 | 0.19 | 28.45 | 28.45 | 28.39 | 3564 |
| 1737502200 | 28.36 | 0.08 | 0.28 | 28.2808 | 28.36 | 28.26 | 56526 |
| 1737156600 | 28.2808 | 0.13 | 0.45 | 28.1531 | 28.32 | 28.1531 | 7006 |
| 1737070200 | 28.1531 | -0 | -0.01 | 28.155 | 28.2 | 28.14 | 18863 |
| 1736983800 | 28.155 | 0.23 | 0.84 | 27.92 | 28.16 | 27.92 | 12708 |
| 1736897400 | 27.92 | -0.03 | -0.11 | 27.95 | 27.95 | 27.87 | 14391 |
| 1736811000 | 27.95 | 0.07 | 0.25 | 27.88 | 27.95 | 27.79 | 35631 |
| 1736551800 | 27.88 | -0.2 | -0.71 | 28 | 28 | 27.8609 | 40286 |
| 1736379000 | 28.08 | 0.03 | 0.11 | 28.0499 | 28.08 | 27.99 | 4336 |
| 1736292600 | 28.0499 | -0.14 | -0.50 | 28.19 | 28.19 | 28.0499 | 10977 |
| 1736206200 | 28.19 | 0.08 | 0.30 | 28.21 | 28.29 | 28.15 | 12213 |
| 1735947000 | 28.1055 | 0.1 | 0.34 | 28.07 | 28.14 | 28.0048 | 5850 |
| 1735860600 | 28.01 | 0.02 | 0.07 | 28.66 | 28.66 | 27.9 | 173201 |
| 1735687800 | 27.99 | 0.03 | 0.11 | 27.925 | 28.02 | 27.925 | 33123 |
| 1735601400 | 27.959 | 0.03 | 0.12 | 27.925 | 27.96 | 27.925 | 188541 |
| 1735342200 | 27.925 | 0 | 0.02 | 27.92 | 28.21 | 27.92 | 5032 |
| 1735255800 | 27.92 | -0.03 | -0.11 | 27.95 | 27.95 | 27.92 | 1610 |
| 1735077840 | 27.95 | 0.02 | 0.07 | 27.93 | 27.95 | 27.93 | 0 |
| 1734996600 | 27.93 | 0.02 | 0.09 | 27.905 | 27.96 | 27.905 | 32803 |
| 1734737400 | 27.905 | 0.03 | 0.11 | 27.875 | 28.05 | 27.875 | 393446 |
| 1734651000 | 27.875 | -0.01 | -0.04 | 27.885 | 28.08 | 27.875 | 345190 |
| 1734564600 | 27.885 | -0.03 | -0.09 | 27.91 | 27.9399 | 27.885 | 2200 |
| 1734478200 | 27.91 | -0.01 | -0.02 | 27.915 | 27.915 | 27.91 | 0 |
| 1734391800 | 27.915 | 0.02 | 0.07 | 27.895 | 27.915 | 27.895 | 0 |
| 1734132600 | 27.895 | 0 | 0.02 | 27.89 | 27.895 | 27.89 | 0 |
| 1734046200 | 27.89 | 0 | 0.00 | 27.89 | 27.92 | 27.89 | 81 |
| 1733959800 | 27.89 | 0 | 0.02 | 27.885 | 27.92 | 27.885 | 700 |
| 1733873400 | 27.885 | 0 | 0.00 | 27.885 | 27.885 | 27.885 | 0 |
| 1733787000 | 27.885 | 0.02 | 0.07 | 27.865 | 27.885 | 27.865 | 0 |
| 1733527800 | 27.865 | -0.04 | -0.13 | 27.86 | 27.865 | 27.86 | 0 |
| 1733441400 | 27.9 | 0.04 | 0.14 | 27.86 | 27.9 | 27.86 | 286 |
| 1733355000 | 27.86 | -0.04 | -0.14 | 27.9 | 27.9 | 27.86 | 3100 |
| 1733268600 | 27.9 | 0.07 | 0.25 | 27.83 | 28 | 27.83 | 5077 |
| 1733182200 | 27.83 | 0 | 0.02 | 27.825 | 27.83 | 27.825 | 0 |
| 1732917840 | 27.825 | 0.02 | 0.07 | 27.805 | 27.825 | 27.805 | 0 |
| 1732750200 | 27.805 | -0.03 | -0.09 | 27.83 | 27.84 | 27.805 | 168 |
| 1732663800 | 27.83 | 0.03 | 0.13 | 27.795 | 27.83 | 27.795 | 2300 |
| 1732577400 | 27.795 | 0.02 | 0.07 | 27.775 | 27.83 | 27.775 | 100 |
| 1732318200 | 27.775 | 0 | 0.02 | 27.77 | 27.775 | 27.77 | 0 |
| 1732231800 | 27.77 | 0.01 | 0.04 | 27.76 | 27.77 | 27.76 | 0 |
| 1732145400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1732059000 | 27.76 | 0.01 | 0.03 | 27.7506 | 27.76 | 27.7506 | 0 |
| 1731972600 | 27.7506 | -0.01 | -0.03 | 27.76 | 27.76 | 27.7506 | 0 |
| 1731713400 | 27.76 | -0.04 | -0.13 | 27.795 | 27.795 | 27.76 | 0 |
| 1731627000 | 27.795 | 0.02 | 0.07 | 27.7749 | 27.795 | 27.7749 | 0 |
| 1731540600 | 27.7749 | 0 | 0.02 | 27.77 | 27.7749 | 27.77 | 0 |
| 1731454200 | 27.77 | -0.01 | -0.02 | 27.775 | 27.775 | 27.77 | 0 |
| 1731367800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1731108600 | 27.775 | 0.02 | 0.09 | 27.75 | 27.775 | 27.75 | 0 |
| 1731022200 | 27.75 | 0.03 | 0.11 | 27.72 | 27.75 | 27.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
