ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PGIM Laddered S&P 500 Buffer 20 ETF

PGIM Laddered S&P 500 Buffer 20 ETF (PBFR)

26,723
0,113
(0,42%)
Geschlossen 02 März 10:00PM
26,67
-0,053
(-0,20%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.227-0.84230055658626.9526.9526.61793126.71993444SP
4-0.447-1.6451969083527.1727.1726.612145726.84707926SP
12-0.067-0.25009331840226.7929.1726.31769226.73415646SP
261.05274.1008480617725.670329.1725.33731357726.60182379SP
521.4835.8755942947725.2429.1724.751114726.40756044SP
1561.4835.8755942947725.2429.1724.751114726.40756044SP
2601.4835.8755942947725.2429.1724.751114726.40756044SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078540026.7230.110.4226.6126.72326.611840
174069900026.61-0.14-0.5126.8226.8226.6113955
174061260026.7466-0.02-0.0926.7726.8326.733767
174052620026.77-0.04-0.1326.80526.80526.670511282
174043980026.8050.010.0226.8526.8626.793515
174018060026.7998-0.15-0.5626.9526.9526.767135
174009420026.950.020.0727.0527.0526.8818279
174000780026.930.020.0726.9127.0126.8916658
173992140026.91-0.05-0.1927.0127.0126.8932124
173957580026.960.020.0627.0227.0226.9431193
173948940026.9450.090.3326.9126.94526.9790
173940300026.8552-0.04-0.1726.8826.8826.832356
173931660026.900.0026.8626.926.866585
173923020026.90.080.3226.8927.0826.830125140
173897100026.815-0.11-0.3926.9226.9226.8183994
173888460026.920.030.1126.889926.9226.8712108
173879820026.88990.080.3226.80526.8926.80513886
173871180026.8050.020.0626.7926.8426.7913638
173862540026.79-0.03-0.1127.0527.0526.657854
173836620026.82-0.03-0.1127.1727.1726.823425
173827980026.850.040.1527.1327.1326.80772911
173819340026.8095-0.04-0.1326.84526.8526.80954253
173810700026.8450.090.3626.7526.9626.7553614
173802060026.75-0.1-0.3726.848926.848926.72996042
173776140026.84890.030.1326.839326.8926.83931381
173767500026.81500.0026.81526.81526.8150
173758860026.8150.020.0626.8526.8626.771768373
173750220026.80.10.3727.0227.0226.73726542
173715660026.70020.090.3626.605526.7526.60551404
173707020026.60550.010.0626.9126.9126.582799
173698380026.59070.170.6326.423426.6426.42342172
173689740026.4234-0.02-0.0626.7526.7526.378603
173681100026.440.030.1226.409626.4426.34973
173655180026.4096-0.12-0.4526.5326.5326.4052517
173637900026.530.020.0626.514826.5326.482815
173629260026.5148-0.12-0.4426.632226.632226.514833228
173620620026.632200.0126.8326.8326.63222019
173594700026.630.150.5726.4826.6326.48107479
173586060026.480.020.0826.459226.6426.459213351
173568780026.4592-0.06-0.2326.5229.1726.45923017
173560140026.52-0.03-0.1026.547526.5626.4713910
173534220026.5475-0.08-0.3126.626226.626226.514241
173525580026.62970.020.0926.60526.6626.59870
173507784026.6050.090.3226.519826.6426.519833425
173499660026.51980.090.3526.8526.8526.484734
173473740026.42660.060.2426.3726.5126.37851
173465100026.3643-0.02-0.0626.380726.4326.366301
173456460026.3807-0.22-0.8326.601926.60526.38071808
173447820026.6019-0.09-0.3326.6226.6426.5612940
173439180026.690.10.3626.9826.9826.6213838
173413260026.595-0.01-0.0226.626.6726.5612985
173404620026.6-0.02-0.0626.61526.6626.579191
173395980026.6150.050.1726.568926.6526.56893236
173387340026.5689-0.06-0.2326.9626.9626.5317572
173378700026.63-0.01-0.0426.9826.9826.550469921
173352780026.640.030.1126.7926.7926.597914558
173344140026.61-0-0.0226.627.0526.6123510
173335500026.61410.020.0926.5926.749926.5436712
173326860026.590.040.1326.58526.609926.555273215
173318220026.5550.020.0626.7126.7126.496370