Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF February | PBFB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0335 | 0,13% | 25,9139 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,8804 | 25,8804 | 25,8804 | 25,9139 | 25,8804 |
PBFB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 25,8804 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 25,5846 | 25,8804 | 25,433 | 25,51 | 117 | 0,3293 | 1,29% |
| 3 Monate | 25,357 | 25,93 | 25,2686 | 25,38 | 711 | 0,5569 | 2,20% |
| 6 Monate | 25,52 | 25,93 | 25,14 | 25,31 | 2.450 | 0,3939 | 1,54% |
| 1 Jahr | 25,52 | 25,93 | 25,14 | 25,31 | 2.450 | 0,3939 | 1,54% |
| 3 Jahre | 25,52 | 25,93 | 25,14 | 25,31 | 2.450 | 0,3939 | 1,54% |
| 5 Jahre | 25,52 | 25,93 | 25,14 | 25,31 | 2.450 | 0,3939 | 1,54% |
PBFB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 25,9139 | 0,03 | 0,13% | 25,8804 | 25,9139 | 25,8804 | 0 |
| 10 Mai 2024 | 25,8804 | 0,05 | 0,19% | 25,8325 | 25,8804 | 25,8325 | 0 |
| 09 Mai 2024 | 25,8325 | 0,01 | 0,02% | 25,8273 | 25,8325 | 25,8273 | 0 |
| 08 Mai 2024 | 25,8273 | 0,02 | 0,09% | 25,8034 | 25,8273 | 25,8034 | 0 |
| 07 Mai 2024 | 25,8034 | 0,09 | 0,35% | 25,7139 | 25,8034 | 25,7139 | 0 |
| 04 Mai 2024 | 25,7139 | 0,15 | 0,57% | 25,5671 | 25,7139 | 25,5671 | 0 |
| 03 Mai 2024 | 25,5671 | 0,07 | 0,29% | 25,4934 | 25,5671 | 25,4934 | 0 |
| 02 Mai 2024 | 25,4934 | -0,04 | -0,14% | 25,5298 | 25,5298 | 25,4934 | 0 |
| 01 Mai 2024 | 25,5298 | -0,13 | -0,51% | 25,661 | 25,661 | 25,5298 | 400 |
| 30 Apr 2024 | 25,661 | 0,03 | 0,12% | 25,6308 | 25,661 | 25,6308 | 0 |
| 27 Apr 2024 | 25,6308 | 0,11 | 0,42% | 25,5241 | 25,6308 | 25,5241 | 0 |
| 26 Apr 2024 | 25,5241 | -0,05 | -0,21% | 25,5784 | 25,5784 | 25,5241 | 1 |
| 25 Apr 2024 | 25,5784 | 0,02 | 0,08% | 25,5574 | 25,5784 | 25,5574 | 0 |
| 24 Apr 2024 | 25,5574 | 0,12 | 0,49% | 25,433 | 25,5574 | 25,433 | 1 |
| 23 Apr 2024 | 25,433 | 0,11 | 0,42% | 25,327 | 25,433 | 25,327 | 0 |
| 20 Apr 2024 | 25,327 | -0,07 | -0,28% | 25,3993 | 25,3993 | 25,327 | 0 |
| 19 Apr 2024 | 25,3993 | -0,05 | -0,20% | 25,45 | 25,45 | 25,3993 | 0 |
| 18 Apr 2024 | 25,45 | -0,04 | -0,16% | 25,49 | 25,49 | 25,45 | 100 |
| 17 Apr 2024 | 25,49 | -0,02 | -0,08% | 25,51 | 25,51 | 25,49 | 100 |
| 16 Apr 2024 | 25,51 | -0,07 | -0,29% | 25,5846 | 25,5846 | 25,51 | 100 |
| 13 Apr 2024 | 25,5846 | -0,13 | -0,52% | 25,7171 | 25,7171 | 25,5846 | 0 |
| 12 Apr 2024 | 25,7171 | 0,06 | 0,24% | 25,6568 | 25,7171 | 25,6568 | 0 |
