Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2062 | 0.650235245147 | 31.7116 | 31.9178 | 31.49 | 1265 | 31.69782134 | SP |
| 4 | 0.2876 | 0.909257608235 | 31.6302 | 31.94 | 31.49 | 3143 | 31.85258107 | SP |
| 12 | 1.8073 | 6.00222513741 | 30.1105 | 32.79 | 29.58 | 5578 | 31.14813038 | SP |
| 26 | 1.6787 | 5.55142183464 | 30.2391 | 32.79 | 29.58 | 8567 | 30.80430917 | SP |
| 52 | 3.8872 | 13.867701726 | 28.0306 | 32.79 | 28.01 | 4720 | 30.69343779 | SP |
| 156 | 6.3978 | 25.0697492163 | 25.52 | 32.79 | 25.14 | 2895 | 29.68053381 | SP |
| 260 | 6.3978 | 25.0697492163 | 25.52 | 32.79 | 25.14 | 2895 | 29.68053381 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781562600 | 31.9178 | 0.17 | 0.53 | 31.748 | 31.9178 | 31.748 | 47 |
| 1781303400 | 31.748 | 0.06 | 0.18 | 31.6899 | 31.77 | 31.6899 | 1605 |
| 1781217000 | 31.6899 | 0.18 | 0.58 | 31.5075 | 31.73 | 31.49 | 2626 |
| 1781130600 | 31.5075 | -0.17 | -0.53 | 31.674 | 31.68 | 31.5075 | 128 |
| 1781044200 | 31.674 | -0.04 | -0.12 | 31.7116 | 31.7349 | 31.53 | 1919 |
| 1780957800 | 31.7116 | 0.03 | 0.09 | 31.6816 | 31.75 | 31.6816 | 876 |
| 1780698600 | 31.6816 | -0.23 | -0.73 | 31.9149 | 31.9149 | 31.6816 | 105 |
| 1780612200 | 31.9149 | 0.05 | 0.15 | 31.8678 | 31.92 | 31.8678 | 1389 |
| 1780525800 | 31.8678 | -0.05 | -0.15 | 31.915 | 31.915 | 31.86 | 4127 |
| 1780439400 | 31.915 | 0.01 | 0.03 | 31.905 | 31.94 | 31.89 | 9644 |
| 1780353000 | 31.905 | 0.02 | 0.06 | 31.875 | 31.92 | 31.86 | 24061 |
| 1780093800 | 31.885 | 0.03 | 0.09 | 31.855 | 31.9 | 31.855 | 6133 |
| 1780007400 | 31.855 | 0.06 | 0.19 | 31.795 | 31.855 | 31.795 | 631 |
| 1779921000 | 31.795 | 0 | 0.00 | 31.7935 | 31.795 | 31.79 | 146 |
| 1779834600 | 31.7935 | 0.06 | 0.19 | 31.7343 | 31.7935 | 31.7343 | 374 |
| 1779489000 | 31.7343 | 0.04 | 0.11 | 31.6985 | 31.7343 | 31.6985 | 330 |
| 1779402600 | 31.6985 | 0.02 | 0.07 | 31.6765 | 31.7 | 31.61 | 3133 |
| 1779316200 | 31.6765 | 0.1 | 0.32 | 31.5749 | 31.6765 | 31.5749 | 1342 |
| 1779229800 | 31.5749 | -0.06 | -0.17 | 31.6302 | 31.6302 | 31.56 | 1095 |
| 1779143400 | 31.6302 | 0.02 | 0.07 | 32.79 | 32.79 | 31.61 | 2329 |
| 1778884200 | 31.6087 | -0.06 | -0.19 | 31.67 | 31.67 | 31.6087 | 102 |
| 1778797800 | 31.67 | 0.04 | 0.11 | 31.635 | 31.73 | 31.635 | 13320 |
| 1778711400 | 31.635 | 0.04 | 0.13 | 31.595 | 31.65 | 31.595 | 594 |
| 1778625000 | 31.595 | 0.02 | 0.05 | 31.6 | 31.61 | 31.5 | 24130 |
| 1778538600 | 31.58 | -0.02 | -0.06 | 31.6 | 31.63 | 31.58 | 2310 |
| 1778279400 | 31.6 | 0.07 | 0.24 | 31.5253 | 31.6 | 31.5253 | 212 |
| 1778193000 | 31.5253 | -0.03 | -0.11 | 31.5598 | 31.5598 | 31.52 | 6921 |
| 1778106600 | 31.5598 | 0.14 | 0.46 | 31.4164 | 31.5598 | 31.4164 | 10029 |
| 1778020200 | 31.4164 | 0.08 | 0.26 | 31.31 | 31.44 | 31.31 | 3057 |
| 1777933800 | 31.3361 | -0.06 | -0.19 | 31.3944 | 31.3944 | 31.3 | 1537 |
| 1777674600 | 31.3944 | 0.02 | 0.06 | 31.3751 | 31.46 | 31.3751 | 32044 |
| 1777588200 | 31.3751 | 0.15 | 0.47 | 31.2289 | 31.38 | 31.2289 | 5161 |
| 1777501800 | 31.2289 | -0.01 | -0.04 | 31.24 | 31.25 | 31.2289 | 2862 |
| 1777415400 | 31.24 | -0.05 | -0.16 | 31.29 | 31.29 | 31.22 | 2056 |
| 1777329000 | 31.29 | 0.02 | 0.06 | 31.27 | 31.29 | 31.26 | 3876 |
| 1777069800 | 31.27 | 0.09 | 0.30 | 31.1763 | 31.27 | 31.1763 | 430 |
| 1776983400 | 31.1763 | -0 | -0.01 | 31.18 | 31.24 | 31.16 | 8887 |
| 1776897000 | 31.18 | 0.08 | 0.26 | 31.1005 | 31.22 | 31.1005 | 7218 |
| 1776810600 | 31.1005 | -0.07 | -0.24 | 31.175 | 31.21 | 31.1005 | 2277 |
| 1776724200 | 31.175 | -0.05 | -0.14 | 31.22 | 31.22 | 31.175 | 135 |
| 1776465000 | 31.22 | 0.15 | 0.50 | 31.065 | 31.25 | 31.065 | 4718 |
| 1776378600 | 31.065 | 0.02 | 0.05 | 31.0499 | 31.065 | 31.0499 | 0 |
| 1776292200 | 31.0499 | 0.09 | 0.29 | 30.9593 | 31.0499 | 30.9593 | 5698 |
| 1776205800 | 30.9593 | 0.15 | 0.47 | 30.8141 | 30.97 | 30.8141 | 30637 |
| 1776119400 | 30.8141 | 0.13 | 0.43 | 30.682 | 30.8141 | 30.67 | 709 |
| 1775860200 | 30.682 | -0.01 | -0.05 | 30.6966 | 30.6966 | 30.68 | 1693 |
| 1775773800 | 30.6966 | 0.1 | 0.34 | 30.5925 | 30.72 | 30.5925 | 32403 |
| 1775687400 | 30.5925 | 0.34 | 1.13 | 30.2519 | 30.64 | 30.2519 | 899 |
| 1775601000 | 30.2519 | 0.01 | 0.03 | 30.2415 | 30.28 | 30.14 | 4404 |
| 1775514600 | 30.2415 | 0.05 | 0.16 | 30.1926 | 30.26 | 30.1926 | 2357 |
| 1775169000 | 30.1926 | 0.03 | 0.11 | 30.1593 | 30.21 | 30.11 | 11350 |
| 1775082600 | 30.1593 | 0.12 | 0.40 | 30.0404 | 30.22 | 30.0404 | 17855 |
| 1774996200 | 30.0404 | 0.41 | 1.37 | 29.6333 | 30.05 | 29.6333 | 3977 |
| 1774909800 | 29.6333 | -0.03 | -0.10 | 29.6634 | 29.74 | 29.58 | 2837 |
| 1774650600 | 29.6634 | -0.22 | -0.75 | 29.8883 | 29.8883 | 29.6634 | 250 |
| 1774564200 | 29.8883 | -0.24 | -0.81 | 30.1323 | 30.1323 | 29.8883 | 100 |
| 1774477800 | 30.1323 | 0.09 | 0.30 | 30.0413 | 30.19 | 30.0413 | 13955 |
| 1774391400 | 30.0413 | -0.07 | -0.23 | 30.1105 | 30.1105 | 29.97 | 484 |
| 1774305000 | 30.1105 | 0.18 | 0.60 | 29.9301 | 30.18 | 29.9301 | 343 |
| 1774045800 | 29.9301 | -0.21 | -0.71 | 30.144 | 30.144 | 29.91 | 434 |
| 1773959400 | 30.144 | -0.03 | -0.08 | 30.1694 | 30.1694 | 30.07 | 2991 |
| 1773873000 | 30.1694 | -0.22 | -0.72 | 30.3886 | 30.3886 | 30.1694 | 3428 |
| 1773786600 | 30.3886 | 0.06 | 0.19 | 30.3298 | 30.425 | 30.3298 | 7755 |
| 1773700200 | 30.3298 | 0.12 | 0.41 | 30.205 | 30.37 | 30.205 | 1506 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
