Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Biotechnology and Genome ETF | PBE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,19 | 64,9203 | 65,305 | 65,4369 |
PBE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,77 | 65,65 | 63,77 | 64,91 | 4.718 | 1,31 | 2,05% |
1 Monat | 60,64 | 65,65 | 59,4701 | 61,77 | 18.745 | 4,44 | 7,32% |
3 Monate | 66,00 | 67,76 | 59,3199 | 63,82 | 14.978 | -0,9211 | -1,40% |
6 Monate | 56,79 | 67,76 | 56,2055 | 63,74 | 12.873 | 8,29 | 14,60% |
1 Jahr | 62,69 | 67,76 | 52,47 | 61,84 | 10.415 | 2,39 | 3,81% |
3 Jahre | 73,27 | 79,92 | 51,3941 | 63,32 | 9.606 | -8,19 | -11,18% |
5 Jahre | 48,85 | 84,86 | 38,081 | 60,69 | 9.732 | 16,23 | 33,22% |
PBE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 65,4369 | 0,84 | 1,30% | 64,66 | 65,4369 | 64,66 | 3.338 |
18 Mai 2024 | 64,598 | -0,42 | -0,64% | 64,95 | 64,95 | 64,49 | 4.689 |
17 Mai 2024 | 65,0139 | -0,41 | -0,62% | 65,25 | 65,25 | 64,8768 | 3.569 |
16 Mai 2024 | 65,42 | 0,81 | 1,26% | 65,33 | 65,65 | 65,26 | 3.513 |
15 Mai 2024 | 64,6075 | 0,58 | 0,91% | 63,77 | 64,61 | 63,77 | 8.479 |
14 Mai 2024 | 64,0261 | 0,45 | 0,71% | 63,78 | 64,27 | 63,78 | 2.227 |
11 Mai 2024 | 63,577 | -0,49 | -0,77% | 64,27 | 64,27 | 63,4501 | 3.736 |
10 Mai 2024 | 64,0714 | 0,32 | 0,50% | 63,89 | 64,16 | 63,34 | 3.115 |
09 Mai 2024 | 63,75 | -0,40 | -0,63% | 63,86 | 64,29 | 63,64 | 6.145 |
08 Mai 2024 | 64,1541 | 0,62 | 0,97% | 63,45 | 64,24 | 63,4437 | 9.232 |
07 Mai 2024 | 63,5371 | -0,52 | -0,81% | 64,00 | 64,00 | 63,4001 | 4.887 |
04 Mai 2024 | 64,0589 | 0,49 | 0,78% | 64,89 | 64,89 | 64,0589 | 15.714 |
03 Mai 2024 | 63,5649 | 0,70 | 1,12% | 63,43 | 63,76 | 63,08 | 8.559 |
02 Mai 2024 | 62,86 | 1,99 | 3,27% | 61,48 | 63,517 | 61,48 | 9.215 |
01 Mai 2024 | 60,8724 | -0,56 | -0,92% | 61,21 | 61,395 | 60,87 | 20.318 |
30 Apr 2024 | 61,4353 | 1,05 | 1,73% | 60,72 | 61,7771 | 60,72 | 4.776 |
27 Apr 2024 | 60,3878 | 0,54 | 0,90% | 59,89 | 60,6212 | 59,89 | 6.904 |
26 Apr 2024 | 59,85 | -1,03 | -1,69% | 59,98 | 60,0537 | 59,4701 | 6.162 |
25 Apr 2024 | 60,88 | -0,27 | -0,44% | 61,04 | 61,4082 | 60,79 | 5.327 |
24 Apr 2024 | 61,147 | 0,74 | 1,23% | 60,64 | 61,65 | 60,64 | 245.003 |
23 Apr 2024 | 60,4037 | 0,55 | 0,93% | 60,09 | 60,8483 | 60,085 | 4.887 |