Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4331 | 0.665284178187 | 65.1 | 66.96 | 64.84 | 8745 | 65.76015795 | SP |
| 4 | -0.9569 | -1.43916378403 | 66.49 | 68.58 | 64.73 | 7180 | 66.64303028 | SP |
| 12 | -3.2069 | -4.66526040151 | 68.74 | 70.5712 | 64.73 | 6731 | 67.57777855 | SP |
| 26 | -4.0269 | -5.78910293272 | 69.56 | 72.8399 | 64.73 | 6313 | 68.49182865 | SP |
| 52 | -0.4869 | -0.737503786731 | 66.02 | 72.8399 | 59.3199 | 8283 | 66.50865223 | SP |
| 156 | 7.7231 | 13.3594533818 | 57.81 | 72.8399 | 51.3941 | 9043 | 62.90810967 | SP |
| 260 | 23.4831 | 55.8456599287 | 42.05 | 84.86 | 38.081 | 9337 | 63.18052603 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 65.5331 | -0.2 | -0.30 | 66.019999 | 66.019999 | 65.39 | 11963 |
| 1741732200 | 65.7322 | -0.58 | -0.87 | 66.269999 | 66.269999 | 64.89 | 6042 |
| 1741645800 | 66.31 | 0.38 | 0.57 | 65.56 | 66.959999 | 65.56 | 8316 |
| 1741390200 | 65.9346 | 0.57 | 0.88 | 65.069999 | 66.37 | 65.069999 | 11035 |
| 1741303800 | 65.36 | -0.17 | -0.26 | 64.84 | 65.9717 | 64.84 | 12356 |
| 1741217400 | 65.5322 | 0.27 | 0.41 | 65.099999 | 65.709999 | 64.98 | 6030 |
| 1741131000 | 65.261399 | -0.23 | -0.35 | 64.879999 | 65.494326 | 64.73 | 6301 |
| 1741044600 | 65.4914 | -1.22 | -1.83 | 66.92 | 66.989999 | 65.4914 | 5246 |
| 1740785400 | 66.7124 | 0.94 | 1.42 | 65.64 | 66.7124 | 65.64 | 10456 |
| 1740699000 | 65.7766 | -0.45 | -0.68 | 66.37 | 66.7411 | 65.739999 | 9195 |
| 1740612600 | 66.23 | -0.68 | -1.01 | 66.61 | 66.9 | 66 | 6220 |
| 1740526200 | 66.906099 | -0.74 | -1.09 | 67 | 67 | 66.18 | 6686 |
| 1740439800 | 67.644 | -0.47 | -0.69 | 68.02 | 68.1789 | 67.644 | 9357 |
| 1740180600 | 68.1109 | -0.25 | -0.36 | 68.46 | 68.58 | 67.98 | 4715 |
| 1740094200 | 68.3564 | -0.01 | -0.02 | 68.47 | 68.5212 | 67.89 | 4076 |
| 1740007800 | 68.3668 | 0.52 | 0.76 | 67.51 | 68.39 | 67.51 | 4715 |
| 1739921400 | 67.8507 | -0.12 | -0.18 | 68.18 | 68.46 | 67.605 | 2165 |
| 1739575800 | 67.9717 | -0.23 | -0.34 | 68.25 | 68.25 | 67.7953 | 4319 |
| 1739489400 | 68.2058 | 0.58 | 0.86 | 68.02 | 68.3199 | 67.42 | 4825 |
| 1739403000 | 67.6211 | 0.75 | 1.12 | 66.489999 | 67.63 | 66.489999 | 14426 |
| 1739316600 | 66.8732 | -0.75 | -1.11 | 67.01 | 67.01 | 66.694999 | 8868 |
| 1739230200 | 67.6247 | -0.25 | -0.36 | 68.04 | 68.04 | 67.415 | 3975 |
| 1738971000 | 67.8707 | -1.67 | -2.40 | 68.88 | 69.15 | 67.8058 | 7220 |
| 1738884600 | 69.539 | -0.8 | -1.14 | 70.54 | 70.54 | 69.4901 | 8917 |
| 1738798200 | 70.3421 | 1.29 | 1.87 | 69.25 | 70.5712 | 69.25 | 4440 |
| 1738711800 | 69.05 | 0.2 | 0.30 | 68.64 | 69.4 | 68.64 | 5216 |
| 1738625400 | 68.8466 | -0.52 | -0.75 | 68.1 | 69.17 | 68.1 | 3747 |
| 1738366200 | 69.3649 | -0.41 | -0.58 | 69.66 | 70.19 | 69.2037 | 5884 |
| 1738279800 | 69.7699 | 0.32 | 0.46 | 69.57 | 70.2691 | 69.57 | 4268 |
| 1738193400 | 69.4507 | 0.1 | 0.15 | 69.18 | 69.71 | 69.18 | 6142 |
| 1738107000 | 69.35 | -0.12 | -0.17 | 69.5 | 69.7957 | 69.3267 | 5611 |
| 1738020600 | 69.4681 | 0.42 | 0.61 | 68.51 | 70.1 | 68.51 | 7125 |
| 1737761400 | 69.0443 | 0.21 | 0.31 | 68.98 | 69.2852 | 68.8162 | 3377 |
| 1737675000 | 68.83 | 0 | 0.00 | 68.83 | 68.83 | 68.83 | 0 |
| 1737588600 | 68.83 | -0.25 | -0.36 | 69.06 | 69.25 | 68.8186 | 6658 |
| 1737502200 | 69.0779 | 1.4 | 2.07 | 67.81 | 69.14 | 67.81 | 15536 |
| 1737156600 | 67.6756 | -0.16 | -0.24 | 68.33 | 68.33 | 67.6756 | 6735 |
| 1737070200 | 67.84 | -0.44 | -0.64 | 68.07 | 68.07 | 67.51 | 17626 |
| 1736983800 | 68.2759 | 0.8 | 1.18 | 68.81 | 68.86 | 67.89 | 4982 |
| 1736897400 | 67.48 | -1.72 | -2.48 | 69.62 | 69.62 | 67.35 | 5468 |
| 1736811000 | 69.197 | 1.32 | 1.94 | 67.83 | 69.197 | 67.65 | 7279 |
| 1736551800 | 67.88 | -1.04 | -1.52 | 68.26 | 68.26 | 67.6 | 10189 |
| 1736379000 | 68.9243 | 0.92 | 1.35 | 67.93 | 68.9243 | 67.93 | 6051 |
| 1736292600 | 68.0087 | 0.38 | 0.57 | 68.15 | 68.95 | 67.7602 | 8369 |
| 1736206200 | 67.6258 | 0 | 0.00 | 67.4 | 68.0921 | 67.4 | 3920 |
| 1735947000 | 67.6253 | 0.52 | 0.77 | 67.37 | 67.9194 | 67.37 | 7217 |
| 1735860600 | 67.1072 | 0.58 | 0.87 | 67.01 | 67.65 | 66.89 | 9068 |
| 1735687800 | 66.5286 | 0.04 | 0.06 | 66.94 | 67.0725 | 66.305 | 3243 |
| 1735601400 | 66.485699 | -0.84 | -1.25 | 66.62 | 66.68 | 66.19 | 10151 |
| 1735342200 | 67.3289 | -0.52 | -0.76 | 67.41 | 67.41 | 67.0286 | 3790 |
| 1735255800 | 67.8467 | 0.38 | 0.57 | 67.01 | 67.85 | 67.01 | 3067 |
| 1735077840 | 67.4633 | -0.07 | -0.10 | 67.52 | 67.59 | 67.18 | 2720 |
| 1734996600 | 67.5335 | 0.31 | 0.47 | 66.95 | 67.66 | 66.59 | 6516 |
| 1734737400 | 67.22 | 0.97 | 1.46 | 65.98 | 67.5096 | 65.98 | 6480 |
| 1734651000 | 66.254499 | 0.25 | 0.39 | 66.459999 | 66.569999 | 65.455699 | 5387 |
| 1734564600 | 66 | -2.8 | -4.07 | 68.74 | 68.9612 | 65.7033 | 5429 |
| 1734478200 | 68.8 | -0.01 | -0.01 | 68.58 | 69.15 | 68.58 | 7398 |
| 1734391800 | 68.81 | 0.51 | 0.75 | 68.54 | 69.3121 | 68.54 | 8903 |
| 1734132600 | 68.2999 | -0.72 | -1.04 | 68.72 | 68.72 | 68.02 | 4987 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
