Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF December | PBDE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,6053 | 10:09:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,6053 |
PBDE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,5302 | 25,5302 | 25,5302 | 25,53 | 1 | 0,0751 | 0,29% |
| 1 Monat | 25,4019 | 25,7154 | 25,39 | 25,45 | 801 | 0,2034 | 0,80% |
| 3 Monate | 25,10 | 25,7154 | 24,9831 | 25,29 | 1.473 | 0,5053 | 2,01% |
| 6 Monate | 25,10 | 25,7154 | 24,9831 | 25,29 | 1.473 | 0,5053 | 2,01% |
| 1 Jahr | 25,10 | 25,7154 | 24,9831 | 25,29 | 1.473 | 0,5053 | 2,01% |
| 3 Jahre | 25,10 | 25,7154 | 24,9831 | 25,29 | 1.473 | 0,5053 | 2,01% |
| 5 Jahre | 25,10 | 25,7154 | 24,9831 | 25,29 | 1.473 | 0,5053 | 2,01% |
PBDE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 25,6053 | -0,01 | -0,04% | 25,6151 | 25,6151 | 25,6053 | 0 |
| 23 Jul 2024 | 25,6151 | 0,08 | 0,33% | 25,5302 | 25,6151 | 25,5302 | 1 |
| 20 Jul 2024 | 25,5302 | -0,06 | -0,24% | 25,5927 | 25,5927 | 25,5302 | 0 |
| 19 Jul 2024 | 25,5927 | -0,05 | -0,18% | 25,64 | 25,64 | 25,5927 | 0 |
| 18 Jul 2024 | 25,64 | -0,08 | -0,29% | 25,7154 | 25,7154 | 25,64 | 0 |
| 17 Jul 2024 | 25,7154 | 0,04 | 0,14% | 25,6803 | 25,7154 | 25,6803 | 1 |
| 16 Jul 2024 | 25,6803 | 0,01 | 0,04% | 25,6702 | 25,6803 | 25,6702 | 0 |
| 13 Jul 2024 | 25,6702 | 0,04 | 0,16% | 25,63 | 25,6702 | 25,63 | 0 |
| 12 Jul 2024 | 25,63 | -0,03 | -0,14% | 25,6648 | 25,6648 | 25,63 | 0 |
| 11 Jul 2024 | 25,6648 | 0,06 | 0,22% | 25,6093 | 25,6648 | 25,6093 | 0 |
| 10 Jul 2024 | 25,6093 | 0,01 | 0,04% | 25,5996 | 25,6093 | 25,5996 | 0 |
| 09 Jul 2024 | 25,5996 | 0,02 | 0,07% | 25,5823 | 25,5996 | 25,5823 | 0 |
| 06 Jul 2024 | 25,5823 | 0,04 | 0,17% | 25,5398 | 25,5823 | 25,5398 | 1 |
| 03 Jul 2024 | 25,5398 | 0,03 | 0,13% | 25,506 | 25,5398 | 25,506 | 1 |
| 03 Jul 2024 | 25,506 | 0,04 | 0,16% | 25,4642 | 25,506 | 25,4642 | 0 |
| 02 Jul 2024 | 25,4642 | 0,02 | 0,08% | 25,4362 | 25,50 | 25,4362 | 1.500 |
| 29 Jun 2024 | 25,4426 | 0,00 | 0,00% | 25,4426 | 25,4426 | 25,4426 | 0 |
| 28 Jun 2024 | 25,4426 | 0,00 | 0,01% | 25,4392 | 25,48 | 25,4392 | 1.500 |
| 27 Jun 2024 | 25,4392 | 0,04 | 0,15% | 25,4019 | 25,49 | 25,4019 | 1.900 |
| 26 Jun 2024 | 25,4019 | 0,03 | 0,12% | 25,3702 | 25,4019 | 25,3702 | 0 |
| 25 Jun 2024 | 25,3702 | -0,01 | -0,05% | 25,384 | 25,384 | 25,3702 | 130 |
