Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Putnam Bdc Income ETF | PBDC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,26 | 34,26 | 34,56 | 34,36 | 34,26 |
PBDC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,37 | 34,65 | 33,90 | 34,20 | 25.955 | -0,01 | -0,03% |
1 Monat | 32,99 | 34,65 | 32,4001 | 33,66 | 30.384 | 1,37 | 4,15% |
3 Monate | 31,95 | 34,65 | 31,95 | 33,18 | 31.720 | 2,41 | 7,54% |
6 Monate | 30,69 | 34,65 | 30,58 | 32,64 | 26.755 | 3,67 | 11,96% |
1 Jahr | 27,48 | 34,65 | 27,4167 | 32,16 | 16.739 | 6,88 | 25,04% |
3 Jahre | 25,23 | 34,65 | 24,77 | 31,41 | 13.455 | 9,13 | 36,19% |
5 Jahre | 25,23 | 34,65 | 24,77 | 31,41 | 13.455 | 9,13 | 36,19% |
PBDC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 34,36 | 0,10 | 0,29% | 34,26 | 34,56 | 34,26 | 49.961 |
09 Mai 2024 | 34,26 | -0,13 | -0,38% | 34,31 | 34,31 | 34,2001 | 41.680 |
08 Mai 2024 | 34,39 | -0,07 | -0,20% | 34,65 | 34,65 | 34,3594 | 20.029 |
07 Mai 2024 | 34,46 | 0,36 | 1,06% | 34,27 | 34,46 | 34,27 | 13.635 |
04 Mai 2024 | 34,10 | 0,18 | 0,53% | 34,16 | 34,16 | 33,90 | 32.257 |
03 Mai 2024 | 33,9205 | -0,23 | -0,67% | 34,37 | 34,37 | 33,9121 | 22.172 |
02 Mai 2024 | 34,15 | 0,21 | 0,63% | 33,92 | 34,34 | 33,92 | 62.258 |
01 Mai 2024 | 33,9365 | -0,17 | -0,50% | 34,08 | 34,085 | 33,9144 | 10.912 |
30 Apr 2024 | 34,1057 | 0,12 | 0,36% | 34,06 | 34,19 | 34,06 | 22.942 |
27 Apr 2024 | 33,9822 | 0,28 | 0,82% | 33,73 | 34,06 | 33,73 | 25.814 |
26 Apr 2024 | 33,705 | -0,14 | -0,40% | 33,65 | 33,71 | 33,51 | 16.393 |
25 Apr 2024 | 33,84 | 0,06 | 0,19% | 33,74 | 33,87 | 33,72 | 57.529 |
24 Apr 2024 | 33,7765 | 0,20 | 0,59% | 33,57 | 33,79 | 33,57 | 30.443 |
23 Apr 2024 | 33,58 | 0,32 | 0,96% | 33,35 | 33,619 | 33,29 | 78.791 |
20 Apr 2024 | 33,2606 | 0,28 | 0,84% | 33,03 | 33,33 | 33,03 | 15.473 |
19 Apr 2024 | 32,9838 | 0,13 | 0,41% | 32,84 | 33,06 | 32,81 | 35.889 |
18 Apr 2024 | 32,85 | 0,19 | 0,58% | 32,74 | 32,9299 | 32,65 | 18.344 |
17 Apr 2024 | 32,6616 | 0,06 | 0,19% | 32,65 | 32,71 | 32,4001 | 27.678 |
16 Apr 2024 | 32,60 | -0,24 | -0,73% | 32,95 | 33,10 | 32,56 | 25.395 |
13 Apr 2024 | 32,84 | -0,35 | -1,05% | 33,13 | 33,25 | 32,7299 | 28.717 |
12 Apr 2024 | 33,19 | 0,11 | 0,33% | 32,99 | 33,19 | 32,9301 | 26.470 |
11 Apr 2024 | 33,08 | -0,01 | -0,02% | 32,96 | 33,15 | 32,90 | 115.359 |