Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Global Clean Energy ETF | PBD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,32 | 13,32 | 13,46 | 13,41 | 13,22 |
PBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,26 | 13,4618 | 13,07 | 13,27 | 18.822 | 0,15 | 1,13% |
1 Monat | 14,24 | 14,35 | 13,07 | 13,74 | 26.890 | -0,83 | -5,83% |
3 Monate | 13,87 | 14,36 | 13,07 | 13,86 | 35.842 | -0,46 | -3,32% |
6 Monate | 13,37 | 16,28 | 13,07 | 14,31 | 44.244 | 0,04 | 0,30% |
1 Jahr | 18,49 | 20,3633 | 13,07 | 15,45 | 36.516 | -5,08 | -27,47% |
3 Jahre | 31,73 | 32,99 | 13,07 | 23,34 | 55.720 | -18,32 | -57,74% |
5 Jahre | 12,35 | 41,26 | 9,70 | 26,58 | 61.493 | 1,06 | 8,58% |
PBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13,41 | 0,19 | 1,44% | 13,32 | 13,46 | 13,32 | 21.373 |
26 Apr 2024 | 13,22 | -0,17 | -1,27% | 13,20 | 13,27 | 13,07 | 15.673 |
25 Apr 2024 | 13,39 | 0,03 | 0,22% | 13,38 | 13,415 | 13,27 | 13.063 |
24 Apr 2024 | 13,36 | 0,17 | 1,29% | 13,20 | 13,4618 | 13,20 | 14.839 |
23 Apr 2024 | 13,19 | -0,07 | -0,53% | 13,15 | 13,277 | 13,10 | 24.643 |
20 Apr 2024 | 13,26 | -0,09 | -0,67% | 13,26 | 13,37 | 13,161 | 25.894 |
19 Apr 2024 | 13,35 | 0,06 | 0,45% | 13,35 | 13,47 | 13,29 | 25.556 |
18 Apr 2024 | 13,29 | 0,13 | 0,99% | 13,32 | 13,395 | 13,25 | 30.669 |
17 Apr 2024 | 13,16 | -0,23 | -1,72% | 13,28 | 13,28 | 13,16 | 19.999 |
16 Apr 2024 | 13,39 | -0,30 | -2,16% | 13,69 | 13,69 | 13,3516 | 21.482 |
13 Apr 2024 | 13,685 | -0,22 | -1,55% | 13,87 | 13,935 | 13,65 | 18.086 |
12 Apr 2024 | 13,90 | -0,07 | -0,50% | 13,99 | 13,99 | 13,75 | 25.505 |
11 Apr 2024 | 13,97 | -0,36 | -2,51% | 14,05 | 14,05 | 13,78 | 22.901 |
10 Apr 2024 | 14,33 | 0,25 | 1,78% | 14,19 | 14,35 | 14,18 | 33.049 |
09 Apr 2024 | 14,08 | 0,16 | 1,15% | 14,03 | 14,15 | 14,03 | 30.379 |
06 Apr 2024 | 13,92 | -0,08 | -0,57% | 13,90 | 13,9503 | 13,80 | 16.177 |
05 Apr 2024 | 14,00 | 0,03 | 0,21% | 14,14 | 14,2943 | 13,90 | 27.008 |
04 Apr 2024 | 13,97 | 0,00 | 0,00% | 13,84 | 14,04 | 13,80 | 45.839 |
03 Apr 2024 | 13,97 | -0,17 | -1,20% | 14,07 | 14,07 | 13,89 | 75.719 |
02 Apr 2024 | 14,14 | -0,01 | -0,07% | 14,24 | 14,348 | 14,101 | 24.425 |
28 Mär 2024 | 14,15 | -0,05 | -0,35% | 14,14 | 14,25 | 14,09 | 152.433 |
27 Mär 2024 | 14,20 | 0,27 | 1,95% | 13,92 | 14,21 | 13,92 | 26.448 |