Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2774 | -1.01203940168 | 27.41 | 27.41 | 26.9811 | 855 | 27.16675436 | SP |
| 4 | -0.1358 | -0.498012351293 | 27.2684 | 27.48 | 26.9811 | 1474 | 27.27690803 | SP |
| 12 | 0.0426 | 0.157253599114 | 27.09 | 27.48 | 26.7575 | 642 | 27.24957272 | SP |
| 26 | 1.0954 | 4.20705759452 | 26.0372 | 27.48 | 25.6439 | 493 | 26.95477596 | SP |
| 52 | 2.0326 | 8.09800796813 | 25.1 | 27.48 | 24.9621 | 888 | 26.04034691 | SP |
| 156 | 2.0326 | 8.09800796813 | 25.1 | 27.48 | 24.9621 | 888 | 26.04034691 | SP |
| 260 | 2.0326 | 8.09800796813 | 25.1 | 27.48 | 24.9621 | 888 | 26.04034691 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 27.1326 | 0.15 | 0.56 | 26.9811 | 27.1326 | 26.97 | 791 |
| 1740699000 | 26.9811 | -0.16 | -0.58 | 27.1398 | 27.19 | 26.9811 | 259 |
| 1740612600 | 27.1398 | -0.03 | -0.09 | 27.165 | 27.2356 | 27.1398 | 1010 |
| 1740526200 | 27.165 | -0.05 | -0.17 | 27.2111 | 27.2186 | 27.1101 | 1885 |
| 1740439800 | 27.2111 | -0.04 | -0.15 | 27.2524 | 27.26 | 27.2111 | 417 |
| 1740180600 | 27.2524 | -0.16 | -0.57 | 27.41 | 27.41 | 27.2524 | 702 |
| 1740094200 | 27.41 | -0.03 | -0.10 | 27.4374 | 27.44 | 27.34 | 415 |
| 1740007800 | 27.4374 | 0.02 | 0.08 | 27.4159 | 27.4374 | 27.4159 | 8 |
| 1739921400 | 27.4159 | 0.02 | 0.07 | 27.48 | 27.48 | 27.37 | 492 |
| 1739575800 | 27.3963 | 0.01 | 0.03 | 27.3872 | 27.42 | 27.3872 | 415 |
| 1739489400 | 27.3872 | 0.1 | 0.37 | 27.2852 | 27.41 | 27.2852 | 3201 |
| 1739403000 | 27.2852 | -0.03 | -0.09 | 27.3107 | 27.3107 | 27.2852 | 39 |
| 1739316600 | 27.3107 | 0.03 | 0.12 | 27.2784 | 27.3107 | 27.2784 | 0 |
| 1739230200 | 27.2784 | 0.04 | 0.14 | 27.2401 | 27.31 | 27.2401 | 14536 |
| 1738971000 | 27.2401 | -0.09 | -0.35 | 27.335 | 27.335 | 27.23 | 3658 |
| 1738884600 | 27.335 | 0.05 | 0.17 | 27.288 | 27.35 | 27.288 | 961 |
| 1738798200 | 27.288 | 0.06 | 0.21 | 27.2311 | 27.288 | 27.2311 | 0 |
| 1738711800 | 27.2311 | 0.05 | 0.20 | 27.1767 | 27.2311 | 27.1767 | 0 |
| 1738625400 | 27.1767 | -0.07 | -0.25 | 27.2457 | 27.2457 | 27.1767 | 0 |
| 1738366200 | 27.2457 | -0.02 | -0.08 | 27.2684 | 27.2684 | 27.2457 | 0 |
| 1738279800 | 27.2684 | 0.05 | 0.19 | 27.2158 | 27.2684 | 27.2 | 1485 |
| 1738193400 | 27.2158 | -0.04 | -0.14 | 27.2528 | 27.2528 | 27.2158 | 0 |
| 1738107000 | 27.2528 | 0.1 | 0.36 | 27.1563 | 27.2528 | 27.1563 | 2 |
| 1738020600 | 27.1563 | -0.09 | -0.34 | 27.2489 | 27.2489 | 27.1563 | 0 |
| 1737761400 | 27.2489 | 0.02 | 0.07 | 27.2772 | 27.2772 | 27.2489 | 0 |
| 1737675000 | 27.2302 | 0 | 0.00 | 27.2302 | 27.2302 | 27.2302 | 0 |
| 1737588600 | 27.2302 | 0.05 | 0.18 | 27.18 | 27.2302 | 27.18 | 0 |
| 1737502200 | 27.18 | 0.08 | 0.30 | 27.0998 | 27.18 | 27.0998 | 760 |
| 1737156600 | 27.0998 | 0.11 | 0.40 | 26.9911 | 27.0998 | 26.9911 | 0 |
| 1737070200 | 26.9911 | 0 | 0.00 | 26.9906 | 26.9911 | 26.9906 | 0 |
| 1736983800 | 26.9906 | 0.21 | 0.77 | 26.7842 | 26.9906 | 26.7842 | 0 |
| 1736897400 | 26.7842 | 0.02 | 0.06 | 26.768 | 26.7842 | 26.768 | 0 |
| 1736811000 | 26.768 | 0.01 | 0.04 | 26.7575 | 26.768 | 26.7575 | 0 |
| 1736551800 | 26.7575 | -0.15 | -0.57 | 26.9107 | 26.9107 | 26.7575 | 0 |
| 1736379000 | 26.9107 | 0.02 | 0.06 | 26.8938 | 26.9107 | 26.8938 | 0 |
| 1736292600 | 26.8938 | -0.11 | -0.42 | 27.0061 | 27.0061 | 26.8938 | 0 |
| 1736206200 | 27.0061 | 0.05 | 0.19 | 26.9539 | 27.0061 | 26.9539 | 20 |
| 1735947000 | 26.9539 | 0.13 | 0.48 | 26.8258 | 26.9539 | 26.8258 | 0 |
| 1735860600 | 26.8258 | -0 | -0.01 | 26.8284 | 26.8284 | 26.8258 | 0 |
| 1735687800 | 26.8284 | -0.04 | -0.16 | 26.872 | 26.872 | 26.8284 | 68 |
| 1735601400 | 26.872 | -0.09 | -0.34 | 26.9633 | 26.9633 | 26.872 | 30 |
| 1735342200 | 26.9633 | -0.11 | -0.41 | 27.0748 | 27.0748 | 26.9633 | 0 |
| 1735255800 | 27.0748 | -0.02 | -0.07 | 27.0932 | 27.0932 | 27.06 | 1800 |
| 1735077840 | 27.0932 | 0.13 | 0.48 | 26.9645 | 27.0932 | 26.9645 | 2000 |
| 1734996600 | 26.9645 | 0.13 | 0.48 | 26.835 | 26.9645 | 26.835 | 0 |
| 1734737400 | 26.835 | 0.08 | 0.29 | 26.7579 | 26.835 | 26.7579 | 0 |
| 1734651000 | 26.7579 | -0.02 | -0.08 | 26.7788 | 26.7788 | 26.7579 | 0 |
| 1734564600 | 26.7788 | -0.28 | -1.02 | 27.0556 | 27.0556 | 26.7788 | 0 |
| 1734478200 | 27.0556 | -0.05 | -0.18 | 27.1046 | 27.1046 | 27.0556 | 0 |
| 1734391800 | 27.1046 | 0.04 | 0.16 | 27.06 | 27.1046 | 27.06 | 0 |
| 1734132600 | 27.06 | 0.02 | 0.07 | 27.0398 | 27.06 | 27.0398 | 0 |
| 1734046200 | 27.0398 | -0.05 | -0.19 | 27.0901 | 27.0901 | 27.0398 | 0 |
| 1733959800 | 27.0901 | 0.08 | 0.31 | 27.0054 | 27.0901 | 27.0054 | 0 |
| 1733873400 | 27.0054 | -0.03 | -0.13 | 27.04 | 27.04 | 27.0054 | 0 |
| 1733787000 | 27.04 | -0.07 | -0.26 | 27.11 | 27.11 | 27.04 | 0 |
| 1733527800 | 27.11 | 0.02 | 0.07 | 27.09 | 27.11 | 27.09 | 489 |
| 1733441400 | 27.09 | 0 | 0.02 | 27.085 | 27.1 | 27.085 | 400 |
| 1733355000 | 27.085 | 0.02 | 0.06 | 27.07 | 27.085 | 27.07 | 0 |
| 1733268600 | 27.07 | 0.04 | 0.15 | 27.03 | 27.07 | 27.03 | 5317 |
| 1733182200 | 27.03 | 0.01 | 0.06 | 27.0151 | 27.03 | 27.0151 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
