Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF August | PBAU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0794 | 0,31% | 25,6205 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,5411 | 25,5411 | 25,5411 | 25,6205 | 25,5411 |
PBAU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 25,5411 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 25,4757 | 25,565 | 25,4757 | 25,54 | 2 | 0,1448 | 0,57% |
| 3 Monate | 25,10 | 25,565 | 25,0547 | 25,33 | 2.690 | 0,5205 | 2,07% |
| 6 Monate | 25,10 | 25,565 | 25,0547 | 25,33 | 2.690 | 0,5205 | 2,07% |
| 1 Jahr | 25,10 | 25,565 | 25,0547 | 25,33 | 2.690 | 0,5205 | 2,07% |
| 3 Jahre | 25,10 | 25,565 | 25,0547 | 25,33 | 2.690 | 0,5205 | 2,07% |
| 5 Jahre | 25,10 | 25,565 | 25,0547 | 25,33 | 2.690 | 0,5205 | 2,07% |
PBAU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,6205 | 0,08 | 0,31% | 25,5411 | 25,6205 | 25,5411 | 0 |
| 26 Jul 2024 | 25,5411 | -0,02 | -0,09% | 25,5653 | 25,5653 | 25,5411 | 0 |
| 25 Jul 2024 | 25,5653 | -0,08 | -0,32% | 25,6479 | 25,6479 | 25,5653 | 0 |
| 24 Jul 2024 | 25,6479 | 0,04 | 0,17% | 25,645 | 25,6479 | 25,645 | 0 |
| 23 Jul 2024 | 25,6032 | 0,00 | 0,00% | 25,6032 | 25,6032 | 25,6032 | 0 |
| 20 Jul 2024 | 25,6032 | -0,01 | -0,02% | 25,6093 | 25,6093 | 25,6032 | 0 |
| 19 Jul 2024 | 25,6093 | -0,01 | -0,04% | 25,6204 | 25,6204 | 25,6093 | 0 |
| 18 Jul 2024 | 25,6204 | -0,01 | -0,04% | 25,6298 | 25,6298 | 25,6204 | 0 |
| 17 Jul 2024 | 25,6298 | 0,01 | 0,04% | 25,62 | 25,6298 | 25,62 | 0 |
| 16 Jul 2024 | 25,62 | 0,01 | 0,02% | 25,615 | 25,62 | 25,615 | 0 |
| 13 Jul 2024 | 25,615 | 0,02 | 0,08% | 25,595 | 25,615 | 25,595 | 0 |
| 12 Jul 2024 | 25,595 | 0,00 | 0,00% | 25,595 | 25,595 | 25,595 | 0 |
| 11 Jul 2024 | 25,595 | 0,01 | 0,04% | 25,585 | 25,595 | 25,585 | 0 |
| 10 Jul 2024 | 25,585 | 0,01 | 0,04% | 25,575 | 25,585 | 25,575 | 0 |
| 09 Jul 2024 | 25,575 | 0,01 | 0,04% | 25,565 | 25,575 | 25,565 | 0 |
| 06 Jul 2024 | 25,565 | 0,02 | 0,08% | 25,545 | 25,565 | 25,545 | 2 |
| 03 Jul 2024 | 25,545 | 0,02 | 0,08% | 25,5239 | 25,545 | 25,5239 | 0 |
| 03 Jul 2024 | 25,5239 | 0,02 | 0,09% | 25,5016 | 25,5239 | 25,5016 | 0 |
| 02 Jul 2024 | 25,5016 | 0,02 | 0,08% | 25,4804 | 25,5016 | 25,4804 | 0 |
| 29 Jun 2024 | 25,4804 | 0,00 | 0,02% | 25,4757 | 25,4804 | 25,4757 | 1 |
| 28 Jun 2024 | 25,4757 | 0,00 | 0,01% | 25,4739 | 25,4757 | 25,4739 | 0 |
