Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF April | PBAP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0031 | -0,01% | 25,7103 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,7134 | 25,7134 | 25,7134 | 25,7103 | 25,7134 |
PBAP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,6252 | 25,80 | 25,58 | 25,73 | 494 | 0,0851 | 0,33% |
| 1 Monat | 25,2867 | 25,80 | 25,11 | 25,41 | 4.432 | 0,4236 | 1,68% |
| 3 Monate | 25,03 | 25,80 | 24,4037 | 25,00 | 5.184 | 0,6803 | 2,72% |
| 6 Monate | 25,03 | 25,80 | 24,4037 | 25,00 | 5.184 | 0,6803 | 2,72% |
| 1 Jahr | 25,03 | 25,80 | 24,4037 | 25,00 | 5.184 | 0,6803 | 2,72% |
| 3 Jahre | 25,03 | 25,80 | 24,4037 | 25,00 | 5.184 | 0,6803 | 2,72% |
| 5 Jahre | 25,03 | 25,80 | 24,4037 | 25,00 | 5.184 | 0,6803 | 2,72% |
PBAP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 25,7103 | 0,00 | -0,01% | 25,7134 | 25,7134 | 25,7103 | 77 |
| 21 Jun 2024 | 25,7134 | -0,09 | -0,34% | 25,80 | 25,80 | 25,7134 | 500 |
| 19 Jun 2024 | 25,80 | 0,04 | 0,16% | 25,76 | 25,80 | 25,76 | 582 |
| 18 Jun 2024 | 25,76 | 0,14 | 0,56% | 25,616 | 25,76 | 25,58 | 512 |
| 15 Jun 2024 | 25,616 | -0,01 | -0,04% | 25,6252 | 25,66 | 25,58 | 380 |
| 14 Jun 2024 | 25,6252 | 0,03 | 0,11% | 25,5975 | 25,63 | 25,53 | 1.006 |
| 13 Jun 2024 | 25,5975 | 0,12 | 0,46% | 25,4803 | 25,5975 | 25,4803 | 0 |
| 12 Jun 2024 | 25,4803 | 0,03 | 0,11% | 25,4512 | 25,51 | 25,42 | 23.572 |
| 11 Jun 2024 | 25,4512 | 0,03 | 0,11% | 25,4245 | 25,4512 | 25,4245 | 0 |
| 08 Jun 2024 | 25,4245 | -0,01 | -0,02% | 25,4308 | 25,4308 | 25,4245 | 0 |
| 07 Jun 2024 | 25,4308 | 0,00 | 0,02% | 25,426 | 25,45 | 25,426 | 3.536 |
| 06 Jun 2024 | 25,426 | 0,13 | 0,52% | 25,47 | 25,47 | 25,38 | 7.718 |
| 05 Jun 2024 | 25,2934 | 0,04 | 0,16% | 25,2539 | 25,31 | 25,2539 | 6.192 |
| 04 Jun 2024 | 25,2539 | 0,01 | 0,06% | 25,2395 | 25,2539 | 25,2395 | 0 |
| 01 Jun 2024 | 25,2395 | 0,10 | 0,39% | 25,142 | 25,2395 | 25,11 | 2.375 |
| 31 Mai 2024 | 25,142 | -0,07 | -0,26% | 25,207 | 25,207 | 25,142 | 3.936 |
| 30 Mai 2024 | 25,207 | -0,08 | -0,32% | 25,2867 | 25,2867 | 25,19 | 2.872 |
| 29 Mai 2024 | 25,2867 | 0,00 | 0,00% | 25,2864 | 25,2867 | 25,2864 | 0 |
| 25 Mai 2024 | 25,2864 | 0,10 | 0,41% | 25,1823 | 25,2864 | 25,1823 | 0 |
| 24 Mai 2024 | 25,1823 | -0,09 | -0,34% | 25,2692 | 25,2692 | 25,1823 | 0 |
