Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.87747035573 | 40.48 | 41.4305 | 39.98 | 2773001 | 40.43326087 | SP |
| 4 | -3.67 | -8.17189935426 | 44.91 | 44.91 | 39.98 | 1536567 | 41.59294151 | SP |
| 12 | -0.59 | -1.41047095386 | 41.83 | 46.18 | 39.98 | 1377451 | 43.19087546 | SP |
| 26 | 4.56 | 12.4318429662 | 36.68 | 46.18 | 35.72 | 1216189 | 40.99443398 | SP |
| 52 | 7.87 | 23.5840575367 | 33.37 | 46.18 | 33.07 | 1232727 | 39.33770525 | SP |
| 156 | 12.5 | 43.4933890049 | 28.74 | 46.18 | 22.145 | 1011392 | 32.4845383 | SP |
| 260 | 23.5 | 132.468996618 | 17.74 | 46.18 | 9.77 | 1002724 | 29.42820247 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 40.81 | 0.56 | 1.39 | 40.46 | 40.8699 | 40.245 | 1897610 |
| 1735860600 | 40.25 | -0.16 | -0.40 | 40.76 | 40.905 | 40.0421 | 3261674 |
| 1735687800 | 40.41 | -0.01 | -0.02 | 40.62 | 40.7136 | 40.325 | 3799827 |
| 1735601400 | 40.42 | -0.54 | -1.32 | 40.48 | 40.64 | 39.98 | 2172197 |
| 1735342200 | 40.96 | -0.49 | -1.18 | 41.18 | 41.4399 | 40.665 | 1079603 |
| 1735255800 | 41.45 | 0.08 | 0.19 | 41.26 | 41.5 | 41.1 | 1245823 |
| 1735077840 | 41.37 | 0.29 | 0.71 | 41.14 | 41.42 | 40.96 | 390076 |
| 1734996600 | 41.08 | 0 | 0.00 | 41 | 41.126 | 40.71 | 1461875 |
| 1734737400 | 41.08 | 0.33 | 0.81 | 40.49 | 41.44 | 40.42 | 1050516 |
| 1734651000 | 40.75 | -0.13 | -0.32 | 41.28 | 41.5194 | 40.675 | 1295773 |
| 1734564600 | 40.88 | -1.56 | -3.68 | 42.53 | 42.66 | 40.85 | 1282857 |
| 1734478200 | 42.44 | -0.63 | -1.46 | 42.85 | 42.865 | 42.335 | 839587 |
| 1734391800 | 43.07 | -0.1 | -0.23 | 43.16 | 43.34 | 42.974 | 802940 |
| 1734132600 | 43.17 | -0.37 | -0.85 | 43.66 | 43.66 | 43.061 | 1380096 |
| 1734046200 | 43.54 | -0.43 | -0.98 | 43.92 | 44 | 43.53 | 2024307 |
| 1733959800 | 43.97 | 0.21 | 0.48 | 44.11 | 44.1699 | 43.845 | 1102717 |
| 1733873400 | 43.76 | -0.48 | -1.08 | 44.14 | 44.19 | 43.62 | 1676045 |
| 1733787000 | 44.24 | -0.53 | -1.18 | 44.91 | 44.98 | 44.2 | 1149035 |
| 1733527800 | 44.77 | -0.28 | -0.62 | 45.215 | 45.28 | 44.6527 | 1045167 |
| 1733441400 | 45.05 | -0.32 | -0.71 | 45.35 | 45.4111 | 44.94 | 4073321 |
| 1733355000 | 45.37 | -0.09 | -0.20 | 45.52 | 45.52 | 45.05 | 1127787 |
| 1733268600 | 45.46 | -0.12 | -0.26 | 45.56 | 45.68 | 45.1701 | 1099646 |
| 1733182200 | 45.58 | -0.15 | -0.33 | 45.82 | 45.95 | 45.42 | 916836 |
| 1732917840 | 45.73 | 0.14 | 0.31 | 45.76 | 46.06 | 45.71 | 463172 |
| 1732750200 | 45.59 | -0.24 | -0.52 | 46.07 | 46.18 | 45.485 | 1418440 |
| 1732663800 | 45.83 | -0.12 | -0.26 | 45.93 | 45.99 | 45.53 | 1350760 |
| 1732577400 | 45.95 | 0.57 | 1.26 | 45.76 | 46.155 | 45.72 | 2077752 |
| 1732318200 | 45.38 | 0.57 | 1.27 | 45 | 45.425 | 44.95 | 1158805 |
| 1732231800 | 44.81 | 0.77 | 1.75 | 44.25 | 45.01 | 44.07 | 1343095 |
| 1732145400 | 44.04 | -0.02 | -0.05 | 44.21 | 44.21 | 43.67 | 1401038 |
| 1732059000 | 44.06 | 0.03 | 0.07 | 43.54 | 44.14 | 43.48 | 1034891 |
| 1731972600 | 44.03 | 0.22 | 0.50 | 43.93 | 44.23 | 43.77 | 748272 |
| 1731713400 | 43.81 | -0.28 | -0.64 | 43.98 | 44.18 | 43.68 | 3911856 |
| 1731627000 | 44.09 | -0.67 | -1.50 | 44.75 | 44.84 | 43.96 | 1072654 |
| 1731540600 | 44.76 | -0.04 | -0.09 | 45.02 | 45.205 | 44.71 | 1591948 |
| 1731454200 | 44.8 | -0.67 | -1.47 | 45.37 | 45.39 | 44.6527 | 5236587 |
| 1731367800 | 45.47 | 0.38 | 0.84 | 45.48 | 45.65 | 45.3552 | 1096194 |
| 1731108600 | 45.09 | 0.2 | 0.45 | 44.91 | 45.2401 | 44.72 | 1029117 |
| 1731022200 | 44.89 | -0.33 | -0.73 | 45.22 | 45.29 | 44.77 | 1778015 |
| 1730935800 | 45.22 | 2.86 | 6.75 | 44.45 | 45.2645 | 44.15 | 2419373 |
| 1730849400 | 42.36 | 1.11 | 2.69 | 41.4 | 42.36 | 41.21 | 888855 |
| 1730763000 | 41.25 | -0.04 | -0.10 | 41.21 | 41.6351 | 41.16 | 696901 |
| 1730500200 | 41.29 | 0.17 | 0.41 | 41.4 | 41.67 | 41.23 | 1373053 |
| 1730413800 | 41.12 | -0.38 | -0.92 | 41.26 | 41.4601 | 41 | 815752 |
| 1730327400 | 41.5 | 0 | 0.00 | 41.44 | 41.87 | 41.3 | 431093 |
| 1730241000 | 41.5 | -0.26 | -0.62 | 41.54 | 41.61 | 41.15 | 1023594 |
| 1730154600 | 41.76 | 0.55 | 1.33 | 41.55 | 41.845 | 41.47 | 650455 |
| 1729895400 | 41.21 | -0.24 | -0.58 | 41.7 | 41.72 | 41.07 | 634660 |
| 1729809000 | 41.45 | -0.06 | -0.14 | 41.51 | 41.545 | 41.19 | 588306 |
| 1729722600 | 41.51 | -0.24 | -0.57 | 41.7 | 41.815 | 41.18 | 1008871 |
| 1729636200 | 41.75 | -0.48 | -1.14 | 42.15 | 42.15 | 41.565 | 1421094 |
| 1729549800 | 42.23 | -0.26 | -0.61 | 42.49 | 42.53 | 42.02 | 1366932 |
| 1729290600 | 42.49 | 0.11 | 0.26 | 42.43 | 42.51 | 42.23 | 461767 |
| 1729204200 | 42.38 | 0.02 | 0.05 | 42.39 | 42.52 | 42.245 | 595473 |
| 1729117800 | 42.36 | 0.44 | 1.05 | 42.12 | 42.4953 | 42.09 | 640904 |
| 1729031400 | 41.92 | -0.24 | -0.57 | 42.16 | 42.38 | 41.8801 | 636226 |
| 1728945000 | 42.16 | 0.3 | 0.72 | 41.83 | 42.18 | 41.7 | 653521 |
| 1728685800 | 41.86 | 0.78 | 1.90 | 41.15 | 41.88 | 41.15 | 694907 |
| 1728599400 | 41.08 | -0.25 | -0.60 | 41.13 | 41.18 | 40.78 | 1172982 |
| 1728513000 | 41.33 | 0.41 | 1.00 | 40.95 | 41.4 | 40.9 | 663450 |
| 1728426600 | 40.92 | -0.11 | -0.27 | 41.04 | 41.15 | 40.75 | 647896 |
| 1728340200 | 41.03 | 0.01 | 0.02 | 40.83 | 41.145 | 40.67 | 642443 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
