Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity Power Buffer ETF April | PAPR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,50 | 33,47 | 33,60 | 33,59 | 33,49 |
PAPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,93 | 33,60 | 32,8449 | 33,37 | 109.877 | 0,66 | 2,00% |
1 Monat | 33,31 | 33,60 | 32,57 | 33,00 | 287.116 | 0,28 | 0,84% |
3 Monate | 33,26 | 33,65 | 32,57 | 33,35 | 355.382 | 0,33 | 0,99% |
6 Monate | 31,13 | 33,65 | 30,93 | 33,22 | 204.281 | 2,46 | 7,90% |
1 Jahr | 29,52 | 33,65 | 29,48 | 32,56 | 137.844 | 4,07 | 13,79% |
3 Jahre | 28,14 | 33,65 | 26,17 | 30,65 | 98.481 | 5,45 | 19,37% |
5 Jahre | 25,24 | 33,65 | 22,06 | 28,81 | 91.634 | 8,35 | 33,08% |
PAPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 33,59 | 0,10 | 0,30% | 33,50 | 33,60 | 33,47 | 150.683 |
09 Mai 2024 | 33,49 | 0,02 | 0,06% | 33,36 | 33,50 | 33,36 | 206.948 |
08 Mai 2024 | 33,47 | 0,05 | 0,15% | 33,47 | 33,52 | 33,4501 | 106.911 |
07 Mai 2024 | 33,42 | 0,16 | 0,48% | 33,26 | 33,44 | 33,26 | 60.257 |
04 Mai 2024 | 33,26 | 0,25 | 0,76% | 33,28 | 33,29 | 33,18 | 109.374 |
03 Mai 2024 | 33,0091 | 0,20 | 0,61% | 32,93 | 33,0299 | 32,8449 | 65.897 |
02 Mai 2024 | 32,81 | -0,10 | -0,30% | 32,88 | 33,106 | 32,785 | 94.321 |
01 Mai 2024 | 32,91 | -0,28 | -0,84% | 33,15 | 33,15 | 32,87 | 286.545 |
30 Apr 2024 | 33,19 | 0,07 | 0,21% | 33,13 | 33,22 | 33,12 | 140.778 |
27 Apr 2024 | 33,12 | 0,20 | 0,61% | 33,07 | 33,20 | 33,0507 | 146.433 |
26 Apr 2024 | 32,92 | -0,11 | -0,33% | 32,78 | 32,9695 | 32,71 | 301.908 |
25 Apr 2024 | 33,03 | -0,01 | -0,03% | 33,06 | 33,09 | 32,93 | 781.147 |
24 Apr 2024 | 33,04 | 0,24 | 0,73% | 32,89 | 33,04 | 32,82 | 317.359 |
23 Apr 2024 | 32,80 | 0,18 | 0,55% | 32,70 | 32,8991 | 32,62 | 305.621 |
20 Apr 2024 | 32,62 | -0,13 | -0,40% | 32,76 | 32,78 | 32,57 | 421.075 |
19 Apr 2024 | 32,75 | -0,05 | -0,15% | 32,84 | 32,93 | 32,72 | 415.651 |
18 Apr 2024 | 32,80 | -0,10 | -0,30% | 33,02 | 33,02 | 32,745 | 370.796 |
17 Apr 2024 | 32,90 | -0,03 | -0,09% | 32,94 | 32,98 | 32,85 | 273.001 |
16 Apr 2024 | 32,93 | -0,22 | -0,66% | 33,32 | 33,32 | 32,8799 | 554.901 |
13 Apr 2024 | 33,15 | -0,25 | -0,75% | 33,265 | 33,31 | 33,099 | 217.135 |
12 Apr 2024 | 33,40 | 0,14 | 0,42% | 33,31 | 33,455 | 33,19 | 566.255 |
11 Apr 2024 | 33,26 | -0,21 | -0,63% | 33,26 | 33,32 | 33,19 | 355.834 |