Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.267277586865 | 26.19 | 26.49 | 25.6478 | 57168 | 26.11228733 | SP |
| 4 | -1.41 | -5.12168543407 | 27.53 | 27.6 | 25.6478 | 42723 | 26.45820638 | SP |
| 12 | -1.28 | -4.67153284672 | 27.4 | 28.4599 | 25.6478 | 37481 | 27.13451619 | SP |
| 26 | 0.53 | 2.07112153185 | 25.59 | 28.4599 | 25.54 | 31735 | 27.00013539 | SP |
| 52 | 0.48 | 1.872074883 | 25.64 | 28.4599 | 25.1 | 26129 | 26.70085759 | SP |
| 156 | 1.13 | 4.52180872349 | 24.99 | 28.4599 | 24.0331 | 22226 | 26.65769911 | SP |
| 260 | 1.13 | 4.52180872349 | 24.99 | 28.4599 | 24.0331 | 22226 | 26.65769911 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 26.24 | 0.15 | 0.57 | 26.15 | 26.29 | 26.0245 | 34028 |
| 1735860600 | 26.09 | -0.06 | -0.23 | 26.44 | 26.49 | 25.6478 | 26277 |
| 1735687800 | 26.15 | 0.11 | 0.42 | 26.21 | 26.21 | 26 | 76461 |
| 1735601400 | 26.04 | -0.25 | -0.95 | 26.19 | 26.19 | 25.8602 | 91907 |
| 1735342200 | 26.29 | -0.12 | -0.45 | 26.29 | 26.4199 | 26.06 | 49292 |
| 1735255800 | 26.41 | 0.09 | 0.34 | 26.29 | 26.41 | 26.1529 | 94173 |
| 1735077840 | 26.32 | 0.25 | 0.96 | 26.1 | 26.32 | 26.0537 | 47137 |
| 1734996600 | 26.07 | -0.22 | -0.82 | 26.03 | 26.0918 | 25.87 | 46250 |
| 1734737400 | 26.2854 | 0.18 | 0.67 | 26.07 | 26.439 | 26.0308 | 20696 |
| 1734651000 | 26.11 | -0.04 | -0.15 | 26.3375 | 26.35 | 26.09 | 31418 |
| 1734564600 | 26.1484 | -0.6 | -2.25 | 26.84 | 26.84 | 26.1484 | 35433 |
| 1734478200 | 26.7515 | -0.18 | -0.66 | 26.87 | 26.8716 | 26.6896 | 35563 |
| 1734391800 | 26.93 | -0.21 | -0.77 | 27 | 27.1282 | 26.93 | 32993 |
| 1734132600 | 27.14 | -0.05 | -0.18 | 27.15 | 27.18 | 27.04 | 31702 |
| 1734046200 | 27.19 | -0.01 | -0.05 | 27.1961 | 27.27 | 27.19 | 31418 |
| 1733959800 | 27.2031 | -0.13 | -0.46 | 27.3 | 27.33 | 27.2 | 36860 |
| 1733873400 | 27.33 | -0.1 | -0.36 | 27.17 | 27.4595 | 27.17 | 22285 |
| 1733787000 | 27.43 | -0.02 | -0.07 | 27.53 | 27.6 | 27.43 | 25118 |
| 1733527800 | 27.45 | -0.16 | -0.58 | 27.71 | 27.87 | 27.3789 | 46983 |
| 1733441400 | 27.61 | 0.01 | 0.04 | 27.7 | 27.7 | 27.5303 | 55888 |
| 1733355000 | 27.6 | -0.25 | -0.90 | 27.99 | 27.99 | 27.5973 | 25611 |
| 1733268600 | 27.8508 | -0.12 | -0.44 | 28.16 | 28.16 | 27.8209 | 37583 |
| 1733182200 | 27.9749 | -0.04 | -0.13 | 28.06 | 28.06 | 27.92 | 39571 |
| 1732917840 | 28.01 | -0.25 | -0.88 | 28.09 | 28.09 | 27.9973 | 5724 |
| 1732750200 | 28.26 | 0.17 | 0.61 | 28.11 | 28.3 | 28.11 | 20552 |
| 1732663800 | 28.09 | -0.22 | -0.78 | 28.43 | 28.43 | 28.0301 | 31550 |
| 1732577400 | 28.31 | 0.23 | 0.82 | 28.18 | 28.4599 | 28.18 | 58378 |
| 1732318200 | 28.08 | 0.23 | 0.83 | 27.9 | 28.08 | 27.9 | 44309 |
| 1732231800 | 27.85 | 0.35 | 1.25 | 27.83 | 27.88 | 27.5 | 23239 |
| 1732145400 | 27.505 | 0.07 | 0.27 | 27.4 | 27.505 | 27.3066 | 11314 |
| 1732059000 | 27.43 | -0.15 | -0.54 | 27.33 | 27.45 | 27.26 | 109839 |
| 1731972600 | 27.5777 | 0.03 | 0.10 | 27.48 | 27.62 | 27.48 | 51741 |
| 1731713400 | 27.55 | 0.07 | 0.25 | 27.47 | 27.55 | 27.3444 | 32279 |
| 1731627000 | 27.48 | -0.07 | -0.25 | 27.49 | 27.53 | 27.4092 | 37382 |
| 1731540600 | 27.548 | 0.04 | 0.13 | 27.59 | 27.61 | 27.4765 | 30701 |
| 1731454200 | 27.5124 | -0.12 | -0.43 | 27.64 | 27.64 | 27.49 | 36217 |
| 1731367800 | 27.63 | 0.13 | 0.47 | 27.51 | 27.8 | 27.51 | 49514 |
| 1731108600 | 27.5 | 0.05 | 0.18 | 27.62 | 27.62 | 27.395 | 28405 |
| 1731022200 | 27.45 | -0.14 | -0.51 | 27.5394 | 27.62 | 27.45 | 29274 |
| 1730935800 | 27.59 | 0.48 | 1.77 | 27.6676 | 27.68 | 27.4637 | 34004 |
| 1730849400 | 27.11 | 0.29 | 1.08 | 26.86 | 27.11 | 26.8 | 36213 |
| 1730763000 | 26.82 | -0.01 | -0.04 | 26.81 | 26.94 | 26.75 | 24664 |
| 1730500200 | 26.83 | -0.02 | -0.08 | 26.89 | 27.0286 | 26.78 | 39499 |
| 1730413800 | 26.8517 | -0.22 | -0.81 | 27.11 | 27.11 | 26.8517 | 90384 |
| 1730327400 | 27.07 | 0 | 0.00 | 27.06 | 27.2688 | 27.06 | 34422 |
| 1730241000 | 27.07 | -0.2 | -0.73 | 27.17 | 27.1822 | 27.07 | 25829 |
| 1730154600 | 27.27 | 0.09 | 0.33 | 27.26 | 27.36 | 27.26 | 15761 |
| 1729895400 | 27.1806 | -0.17 | -0.63 | 27.38 | 27.5 | 27.1806 | 40446 |
| 1729809000 | 27.3524 | -0.02 | -0.09 | 27.53 | 27.53 | 27.29 | 13682 |
| 1729722600 | 27.3757 | -0.03 | -0.12 | 27.3 | 27.39 | 27.25 | 28287 |
| 1729636200 | 27.4082 | -0.06 | -0.21 | 27.39 | 27.43 | 27.33 | 23774 |
| 1729549800 | 27.4671 | -0.33 | -1.18 | 27.92 | 27.92 | 27.4671 | 23590 |
| 1729290600 | 27.7943 | 0.01 | 0.03 | 27.81 | 27.83 | 27.72 | 33121 |
| 1729204200 | 27.785 | 0.07 | 0.23 | 27.74 | 27.79 | 27.64 | 36872 |
| 1729117800 | 27.7199 | 0.25 | 0.90 | 27.55 | 27.7589 | 27.55 | 19943 |
| 1729031400 | 27.4735 | 0.04 | 0.15 | 27.35 | 27.6899 | 27.35 | 37149 |
| 1728945000 | 27.4323 | 0.08 | 0.29 | 27.4 | 27.4323 | 27.3049 | 3714 |
| 1728685800 | 27.3543 | 0.22 | 0.83 | 27.23 | 27.37 | 27.23 | 12017 |
| 1728599400 | 27.13 | -0.04 | -0.15 | 27.21 | 27.21 | 27.0951 | 19647 |
| 1728513000 | 27.17 | 0.12 | 0.44 | 27.08 | 27.2497 | 27 | 38533 |
| 1728426600 | 27.05 | -0.03 | -0.12 | 27.15 | 27.21 | 26.9156 | 23750 |
| 1728340200 | 27.0832 | -0.21 | -0.79 | 27.31 | 27.31 | 27.01 | 25382 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
