Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Parametric Equity Premium Income ETF | PAPI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0801 | 0,30% | 26,85 | 17:21:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,85 | 26,85 | 26,85 | 26,7699 |
PAPI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,34 | 26,88 | 26,3257 | 26,57 | 2.830 | 0,51 | 1,94% |
| 1 Monat | 26,29 | 26,88 | 25,86 | 26,28 | 22.796 | 0,56 | 2,13% |
| 3 Monate | 25,56 | 28,43 | 25,56 | 26,44 | 20.223 | 1,29 | 5,05% |
| 6 Monate | 24,41 | 28,43 | 24,3699 | 26,15 | 13.570 | 2,44 | 10,00% |
| 1 Jahr | 24,99 | 28,43 | 24,0331 | 26,12 | 12.112 | 1,86 | 7,44% |
| 3 Jahre | 24,99 | 28,43 | 24,0331 | 26,12 | 12.112 | 1,86 | 7,44% |
| 5 Jahre | 24,99 | 28,43 | 24,0331 | 26,12 | 12.112 | 1,86 | 7,44% |
PAPI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 26,7699 | 0,06 | 0,22% | 26,75 | 26,7699 | 26,75 | 906 |
| 10 Mai 2024 | 26,7101 | 0,13 | 0,51% | 26,63 | 26,73 | 26,595 | 4.400 |
| 09 Mai 2024 | 26,5753 | 0,06 | 0,21% | 26,54 | 26,5753 | 26,48 | 4.060 |
| 08 Mai 2024 | 26,52 | 0,16 | 0,63% | 26,41 | 26,5285 | 26,41 | 1.388 |
| 07 Mai 2024 | 26,355 | 0,09 | 0,36% | 26,34 | 26,45 | 26,3257 | 3.395 |
| 04 Mai 2024 | 26,2604 | 0,09 | 0,34% | 26,17 | 26,2604 | 26,14 | 2.993 |
| 03 Mai 2024 | 26,1717 | 0,06 | 0,21% | 26,23 | 26,23 | 26,16 | 419 |
| 02 Mai 2024 | 26,1162 | 0,00 | -0,01% | 26,13 | 26,13 | 26,00 | 1.595 |
| 01 Mai 2024 | 26,1179 | -0,37 | -1,39% | 26,37 | 26,37 | 26,1179 | 2.558 |
| 30 Apr 2024 | 26,4859 | 0,14 | 0,54% | 26,40 | 26,52 | 26,40 | 9.415 |
| 27 Apr 2024 | 26,3441 | -0,10 | -0,39% | 26,45 | 26,45 | 26,3441 | 9.158 |
| 26 Apr 2024 | 26,4466 | -0,10 | -0,40% | 26,55 | 26,55 | 26,40 | 3.848 |
| 25 Apr 2024 | 26,5515 | 0,11 | 0,43% | 26,37 | 26,5515 | 26,37 | 12.675 |
| 24 Apr 2024 | 26,4367 | 0,08 | 0,32% | 26,33 | 26,46 | 26,33 | 1.320 |
| 23 Apr 2024 | 26,352 | 0,14 | 0,52% | 26,26 | 26,43 | 26,26 | 310.002 |
| 20 Apr 2024 | 26,2154 | 0,26 | 1,00% | 25,96 | 26,2154 | 25,96 | 1.016 |
| 19 Apr 2024 | 25,9554 | 0,02 | 0,06% | 25,95 | 25,96 | 25,88 | 2.013 |
| 18 Apr 2024 | 25,94 | 0,05 | 0,20% | 25,89 | 25,94 | 25,8607 | 5.537 |
| 17 Apr 2024 | 25,8892 | -0,16 | -0,60% | 26,00 | 26,00 | 25,86 | 75.106 |
| 16 Apr 2024 | 26,0446 | -0,11 | -0,42% | 26,29 | 26,29 | 25,99 | 4.591 |
