Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Lunt Midcap Multi Factor Alternator ETF | PAMC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 45,40 | 14:31:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,40 |
PAMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,11 | 45,41 | 43,96 | 44,84 | 25.244 | 1,29 | 2,92% |
| 1 Monat | 44,27 | 45,41 | 42,42 | 44,02 | 13.169 | 1,13 | 2,55% |
| 3 Monate | 41,86 | 45,8899 | 40,1799 | 44,42 | 14.439 | 3,54 | 8,46% |
| 6 Monate | 33,14 | 45,8899 | 33,129 | 42,13 | 10.009 | 12,26 | 36,99% |
| 1 Jahr | 33,54 | 45,8899 | 32,17 | 39,52 | 7.511 | 11,86 | 35,36% |
| 3 Jahre | 38,42 | 45,8899 | 27,7566 | 35,48 | 8.024 | 6,98 | 18,17% |
| 5 Jahre | 23,77 | 45,8899 | 23,3374 | 34,38 | 7.761 | 21,63 | 91,00% |
PAMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 45,40 | 0,56 | 1,25% | 44,89 | 45,41 | 44,89 | 24.359 |
| 09 Mai 2024 | 44,839 | -0,05 | -0,11% | 44,65 | 44,9391 | 44,65 | 18.202 |
| 08 Mai 2024 | 44,8894 | 0,11 | 0,25% | 44,91 | 45,1297 | 44,8894 | 16.880 |
| 07 Mai 2024 | 44,7779 | 0,80 | 1,81% | 44,34 | 44,7799 | 44,34 | 53.735 |
| 04 Mai 2024 | 43,9825 | 0,55 | 1,26% | 44,11 | 44,2499 | 43,96 | 13.042 |
| 03 Mai 2024 | 43,4337 | 0,44 | 1,03% | 43,32 | 43,4488 | 42,83 | 6.645 |
| 02 Mai 2024 | 42,99 | 0,03 | 0,07% | 42,93 | 43,56 | 42,65 | 41.070 |
| 01 Mai 2024 | 42,9589 | -0,81 | -1,85% | 43,53 | 43,69 | 42,9589 | 11.390 |
| 30 Apr 2024 | 43,7695 | 0,29 | 0,66% | 43,67 | 43,82 | 43,60 | 5.985 |
| 27 Apr 2024 | 43,4839 | 0,05 | 0,11% | 43,45 | 43,66 | 43,40 | 7.483 |
| 26 Apr 2024 | 43,4368 | -0,14 | -0,31% | 43,18 | 43,53 | 42,9526 | 6.751 |
| 25 Apr 2024 | 43,574 | -0,10 | -0,22% | 43,67 | 43,89 | 43,32 | 22.932 |
| 24 Apr 2024 | 43,6701 | 0,80 | 1,86% | 43,06 | 43,73 | 43,06 | 6.480 |
| 23 Apr 2024 | 42,8744 | 0,43 | 1,01% | 42,69 | 43,08 | 42,42 | 4.204 |
| 20 Apr 2024 | 42,4448 | -0,10 | -0,23% | 42,47 | 42,77 | 42,4448 | 874 |
| 19 Apr 2024 | 42,5417 | -0,27 | -0,62% | 42,92 | 43,07 | 42,53 | 726 |
| 18 Apr 2024 | 42,8081 | -0,44 | -1,02% | 43,49 | 43,49 | 42,8081 | 5.236 |
| 17 Apr 2024 | 43,25 | -0,15 | -0,34% | 43,25 | 43,31 | 42,99 | 6.271 |
| 16 Apr 2024 | 43,3968 | -0,51 | -1,17% | 44,22 | 44,33 | 43,39 | 6.333 |
| 13 Apr 2024 | 43,9107 | -0,57 | -1,28% | 44,27 | 44,27 | 43,84 | 4.777 |
| 12 Apr 2024 | 44,4804 | 0,06 | 0,13% | 44,66 | 44,66 | 44,36 | 2.871 |
| 11 Apr 2024 | 44,4238 | -0,68 | -1,50% | 44,37 | 44,5701 | 44,36 | 15.093 |
