Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pgim Active Aggregate Bond Etf | PAB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,19 | 41,16 | 41,19 | 41,3256 | 41,2348 |
PAB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,78 | 41,32 | 40,78 | 41,18 | 5 | 0,5456 | 1,34% |
1 Monat | 41,12 | 41,32 | 40,66 | 40,89 | 16 | 0,2056 | 0,50% |
3 Monate | 41,7444 | 42,28 | 40,66 | 41,63 | 246 | -0,4188 | -1,00% |
6 Monate | 40,005 | 42,639 | 40,005 | 41,49 | 275 | 1,32 | 3,30% |
1 Jahr | 42,31 | 42,639 | 39,2112 | 41,29 | 487 | -0,9844 | -2,33% |
3 Jahre | 50,2654 | 51,3743 | 39,2112 | 47,74 | 1.906 | -8,94 | -17,79% |
5 Jahre | 50,33 | 51,3743 | 39,2112 | 47,75 | 1.868 | -9,00 | -17,89% |
PAB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 41,2348 | -0,07 | -0,17% | 41,22 | 41,2348 | 41,22 | 4 |
08 Mai 2024 | 41,3039 | 0,09 | 0,22% | 41,32 | 41,32 | 41,3039 | 6 |
07 Mai 2024 | 41,2115 | 0,05 | 0,12% | 41,19 | 41,2115 | 41,19 | 5 |
04 Mai 2024 | 41,1641 | 0,20 | 0,50% | 41,22 | 41,22 | 41,1641 | 8 |
03 Mai 2024 | 40,9599 | 0,16 | 0,39% | 40,78 | 40,9599 | 40,78 | 4 |
02 Mai 2024 | 40,802 | 0,02 | 0,05% | 40,75 | 40,802 | 40,75 | 2 |
01 Mai 2024 | 40,7825 | -0,17 | -0,43% | 40,84 | 40,84 | 40,7825 | 5 |
30 Apr 2024 | 40,9567 | 0,11 | 0,26% | 40,9567 | 40,9567 | 40,9567 | 3 |
27 Apr 2024 | 40,8495 | 0,09 | 0,23% | 40,84 | 40,8495 | 40,84 | 206 |
26 Apr 2024 | 40,7545 | -0,11 | -0,28% | 40,66 | 40,7545 | 40,66 | 2 |
25 Apr 2024 | 40,8675 | -0,10 | -0,25% | 40,88 | 40,88 | 40,8675 | 4 |
24 Apr 2024 | 40,9714 | 0,08 | 0,20% | 40,83 | 40,9714 | 40,83 | 5 |
23 Apr 2024 | 40,891 | 0,01 | 0,03% | 40,83 | 40,891 | 40,83 | 2 |
20 Apr 2024 | 40,8769 | 0,05 | 0,12% | 40,8769 | 40,8769 | 40,8769 | 0 |
19 Apr 2024 | 40,8294 | -0,12 | -0,30% | 40,92 | 40,92 | 40,8294 | 10 |
18 Apr 2024 | 40,9533 | 0,21 | 0,52% | 40,9533 | 40,9533 | 40,9533 | 0 |
17 Apr 2024 | 40,7398 | -0,14 | -0,33% | 40,71 | 40,7398 | 40,71 | 4 |
16 Apr 2024 | 40,875 | -0,29 | -0,71% | 40,875 | 40,875 | 40,875 | 1 |
13 Apr 2024 | 41,1666 | 0,12 | 0,30% | 41,17 | 41,17 | 41,1666 | 4 |
12 Apr 2024 | 41,0425 | -0,03 | -0,07% | 41,12 | 41,12 | 41,0425 | 4 |
11 Apr 2024 | 41,0702 | -0,49 | -1,17% | 41,24 | 41,24 | 41,0702 | 4 |
10 Apr 2024 | 41,5585 | 0,15 | 0,35% | 41,50 | 41,5585 | 41,50 | 2 |