Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Belpointe PREP LLC | OZ | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,9267 | -1,51% | 60,5733 | 00:30:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,00 | 60,00 | 61,50 | 60,5733 | 61,50 |
OZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,05 | 61,50 | 57,75 | 60,37 | 2.866 | 1,52 | 2,58% |
| 1 Monat | 61,77 | 64,00 | 57,01 | 61,11 | 2.995 | -1,20 | -1,94% |
| 3 Monate | 62,50 | 66,49 | 42,75 | 58,50 | 7.899 | -1,93 | -3,08% |
| 6 Monate | 69,00 | 79,26 | 42,75 | 65,26 | 8.066 | -8,43 | -12,21% |
| 1 Jahr | 93,08 | 94,35 | 42,75 | 73,41 | 6.749 | -32,51 | -34,92% |
| 3 Jahre | 110,00 | 114,885 | 42,75 | 93,03 | 14.966 | -49,43 | -44,93% |
| 5 Jahre | 110,00 | 114,885 | 42,75 | 93,03 | 14.966 | -49,43 | -44,93% |
OZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 60,5733 | -0,93 | -1,51% | 61,00 | 61,50 | 60,00 | 5.061 |
| 01 Mai 2024 | 61,50 | 1,25 | 2,07% | 60,50 | 61,50 | 60,00 | 7.642 |
| 30 Apr 2024 | 60,25 | 0,58 | 0,97% | 58,00 | 60,50 | 58,00 | 1.537 |
| 27 Apr 2024 | 59,67 | 1,67 | 2,88% | 57,75 | 59,92 | 57,75 | 1.767 |
| 26 Apr 2024 | 58,0016 | -1,02 | -1,73% | 59,02 | 59,02 | 58,001 | 2.667 |
| 25 Apr 2024 | 59,02 | 0,02 | 0,03% | 59,05 | 61,00 | 59,02 | 715 |
| 24 Apr 2024 | 59,00 | -1,00 | -1,67% | 60,05 | 60,05 | 59,00 | 475 |
| 23 Apr 2024 | 60,00 | -2,00 | -3,23% | 61,97 | 61,97 | 57,01 | 1.816 |
| 20 Apr 2024 | 62,00 | 2,00 | 3,33% | 60,00 | 62,00 | 60,00 | 3.430 |
| 19 Apr 2024 | 60,00 | -1,00 | -1,64% | 59,9999 | 60,00 | 59,9999 | 238 |
| 18 Apr 2024 | 61,00 | 0,05 | 0,08% | 61,05 | 61,69 | 60,90 | 14.299 |
| 17 Apr 2024 | 60,95 | 0,53 | 0,88% | 59,23 | 61,4551 | 57,01 | 1.651 |
| 16 Apr 2024 | 60,421 | 0,42 | 0,70% | 60,00 | 61,00 | 58,17 | 3.679 |
| 13 Apr 2024 | 60,00 | 0,79 | 1,33% | 59,26 | 62,49 | 59,26 | 2.252 |
| 12 Apr 2024 | 59,21 | -3,11 | -4,99% | 62,08 | 62,08 | 59,21 | 3.270 |
| 11 Apr 2024 | 62,32 | 1,38 | 2,26% | 57,055 | 62,50 | 57,055 | 2.838 |
| 10 Apr 2024 | 60,94 | -1,98 | -3,15% | 62,92 | 63,46 | 60,00 | 1.614 |
| 09 Apr 2024 | 62,92 | -0,55 | -0,87% | 62,00 | 63,50 | 62,00 | 1.358 |
| 06 Apr 2024 | 63,47 | 0,97 | 1,55% | 62,50 | 63,47 | 61,75 | 6.502 |
| 05 Apr 2024 | 62,50 | -0,12 | -0,19% | 63,2626 | 63,50 | 60,50 | 1.167 |
| 04 Apr 2024 | 62,62 | 1,22 | 1,99% | 61,77 | 64,00 | 61,25 | 989 |
| 03 Apr 2024 | 61,40 | -0,70 | -1,12% | 61,00 | 63,57 | 61,00 | 787 |
