Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0953 | 0.56861575179 | 16.76 | 16.878 | 16.73 | 14871 | 16.82850605 | SP |
| 4 | 0.0653 | 0.388921977367 | 16.79 | 16.895 | 16.5698 | 17850 | 16.7770656 | SP |
| 12 | -0.2847 | -1.66102683781 | 17.14 | 17.48 | 16.5698 | 13466 | 17.02159538 | SP |
| 26 | -0.1747 | -1.02583675866 | 17.03 | 17.89 | 16.5698 | 11139 | 17.20442439 | SP |
| 52 | -0.1747 | -1.02583675866 | 17.03 | 18.37 | 16.37 | 12678 | 17.02882281 | SP |
| 156 | -2.5547 | -13.1617722823 | 19.41 | 19.41 | 15.67 | 9552 | 17.09123447 | SP |
| 260 | -3.1647 | -15.8076923077 | 20.02 | 20.069 | 15.67 | 9478 | 17.45783792 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502200 | 16.8553 | 0.02 | 0.09 | 16.85 | 16.8698 | 16.83 | 17938 |
| 1737156600 | 16.84 | 0.01 | 0.06 | 16.83 | 16.878 | 16.82 | 24324 |
| 1737070200 | 16.83 | 0.07 | 0.43 | 16.739999 | 16.84 | 16.73 | 6292 |
| 1736983800 | 16.758099 | 0.16 | 0.96 | 16.76 | 16.768999 | 16.7418 | 10931 |
| 1736897400 | 16.598199 | 0.01 | 0.05 | 16.59 | 16.6 | 16.5698 | 3561 |
| 1736811000 | 16.59 | -0.1 | -0.60 | 16.629999 | 16.629999 | 16.579999 | 8853 |
| 1736551800 | 16.69 | -0.04 | -0.21 | 16.639199 | 16.7 | 16.639199 | 22512 |
| 1736379000 | 16.7251 | -0.01 | -0.09 | 16.69 | 16.73 | 16.67 | 22600 |
| 1736292600 | 16.739999 | -0.02 | -0.13 | 16.75 | 16.77 | 16.7 | 78764 |
| 1736206200 | 16.7615 | -0.02 | -0.14 | 16.77 | 16.785 | 16.751999 | 5292 |
| 1735947000 | 16.785 | -0.05 | -0.27 | 16.82 | 16.82 | 16.76 | 4456 |
| 1735860600 | 16.83 | -0.06 | -0.36 | 16.86 | 16.87 | 16.82 | 4594 |
| 1735687800 | 16.89 | 0.05 | 0.32 | 16.88 | 16.895 | 16.84 | 24096 |
| 1735601400 | 16.8353 | 0.04 | 0.24 | 16.85 | 16.88 | 16.81 | 30375 |
| 1735342200 | 16.7953 | -0.02 | -0.15 | 16.8 | 16.82 | 16.76 | 12198 |
| 1735255800 | 16.82 | -0.15 | -0.85 | 16.79 | 16.82 | 16.75 | 8810 |
| 1735077840 | 16.965 | -0.01 | -0.03 | 16.92 | 16.965 | 16.915 | 10658 |
| 1734996600 | 16.97 | -0.05 | -0.27 | 17.01 | 17.01 | 16.96 | 12327 |
| 1734737400 | 17.0153 | 0.03 | 0.18 | 17.03 | 17.065 | 17.01 | 9334 |
| 1734651000 | 16.985 | -0.04 | -0.23 | 16.97 | 16.985 | 16.95 | 3587 |
| 1734564600 | 17.0249 | -0.11 | -0.64 | 17.14 | 17.1699 | 17.0224 | 3736 |
| 1734478200 | 17.1352 | -0 | -0.01 | 17.14 | 17.17 | 17.13 | 12311 |
| 1734391800 | 17.1369 | -0.02 | -0.13 | 17.14 | 17.21 | 17.11 | 15399 |
| 1734132600 | 17.16 | -0.1 | -0.58 | 17.18 | 17.18 | 17.1343 | 16163 |
| 1734046200 | 17.26 | -0.04 | -0.23 | 17.24 | 17.26 | 17.2199 | 4652 |
| 1733959800 | 17.2995 | -0.03 | -0.18 | 17.35 | 17.3524 | 17.275 | 4102 |
| 1733873400 | 17.33 | -0.01 | -0.06 | 17.27 | 17.42 | 17.27 | 25168 |
| 1733787000 | 17.34 | -0.05 | -0.29 | 17.36 | 17.38 | 17.335 | 12321 |
| 1733527800 | 17.39 | 0.04 | 0.23 | 17.38 | 17.48 | 17.3799 | 6925 |
| 1733441400 | 17.35 | 0.02 | 0.12 | 17.33 | 17.35 | 17.3 | 16071 |
| 1733355000 | 17.33 | 0.04 | 0.23 | 17.34 | 17.34 | 17.25 | 14868 |
| 1733268600 | 17.29 | -0.02 | -0.11 | 17.31 | 17.31 | 17.25 | 15183 |
| 1733182200 | 17.3097 | 0 | 0.03 | 17.38 | 17.38 | 17.24 | 15184 |
| 1732917840 | 17.305 | 0.05 | 0.29 | 17.29 | 17.305 | 17.2702 | 955 |
| 1732750200 | 17.255 | 0.05 | 0.30 | 17.23 | 17.33 | 17.22 | 60945 |
| 1732663800 | 17.203 | -0.01 | -0.07 | 17.19 | 17.22 | 17.17 | 19180 |
| 1732577400 | 17.215 | 0.13 | 0.77 | 17.18 | 17.23 | 17.1709 | 27333 |
| 1732318200 | 17.0837 | 0.03 | 0.17 | 17.0666 | 17.0837 | 17.05 | 7744 |
| 1732231800 | 17.0552 | 0.01 | 0.03 | 17.06 | 17.08 | 17.03 | 2237 |
| 1732145400 | 17.05 | -0 | -0.01 | 17.03 | 17.0597 | 17.03 | 3373 |
| 1732059000 | 17.0509 | 0.01 | 0.06 | 17.06 | 17.09 | 17.0509 | 7251 |
| 1731972600 | 17.04 | 0.01 | 0.06 | 17 | 17.06 | 17 | 2781 |
| 1731713400 | 17.03 | -0 | -0.03 | 17 | 17.075 | 17 | 7046 |
| 1731627000 | 17.0348 | -0.01 | -0.03 | 17.07 | 17.09 | 17.0348 | 6061 |
| 1731540600 | 17.04 | -0.01 | -0.06 | 17.1 | 17.1 | 16.9901 | 14464 |
| 1731454200 | 17.05 | -0.08 | -0.44 | 17.06 | 17.0909 | 17.01 | 6537 |
| 1731367800 | 17.125 | -0.03 | -0.18 | 17.12 | 17.14 | 17.1 | 5512 |
| 1731108600 | 17.1562 | 0.02 | 0.09 | 17.17 | 17.21 | 17.15 | 4574 |
| 1731022200 | 17.14 | 0.12 | 0.71 | 17.06 | 17.1406 | 17.06 | 10447 |
| 1730935800 | 17.02 | -0.11 | -0.64 | 17 | 17.2 | 17 | 11334 |
| 1730849400 | 17.13 | 0.07 | 0.41 | 17.04 | 17.13 | 17.03 | 5943 |
| 1730763000 | 17.06 | 0.03 | 0.18 | 17.08 | 17.08 | 17.05 | 3391 |
| 1730500200 | 17.03 | -0.05 | -0.30 | 17.11 | 17.12 | 17.03 | 16589 |
| 1730413800 | 17.081 | -0.04 | -0.23 | 17.06 | 17.1 | 17.0401 | 8243 |
| 1730327400 | 17.12 | 0 | 0.01 | 17.14 | 17.23 | 17.1 | 25083 |
| 1730241000 | 17.1178 | 0.03 | 0.19 | 17.02 | 17.12 | 17.02 | 4086 |
| 1730154600 | 17.085 | -0.06 | -0.32 | 17.12 | 17.14 | 17.05 | 7401 |
| 1729895400 | 17.14 | -0.01 | -0.06 | 17.19 | 17.19 | 17.12 | 2957 |
| 1729809000 | 17.15 | 0.01 | 0.08 | 17.14 | 17.17 | 17.1338 | 5958 |
| 1729722600 | 17.1362 | -0.05 | -0.28 | 17.13 | 17.14 | 17.09 | 39730 |
| 1729636200 | 17.185 | -0.02 | -0.09 | 17.24 | 17.25 | 17.14 | 22649 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
