Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Overlay Shares Short Term Bond ETF | OVT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,8769 | 21,84 | 21,8769 | 21,9405 | 21,8703 |
OVT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,95 | 21,972 | 21,7718 | 21,92 | 2.028 | -0,0095 | -0,04% |
1 Monat | 21,5717 | 21,972 | 21,40 | 21,59 | 54.336 | 0,3688 | 1,71% |
3 Monate | 22,05 | 22,34 | 21,22 | 21,86 | 56.273 | -0,1095 | -0,50% |
6 Monate | 21,345 | 22,34 | 21,22 | 21,88 | 46.084 | 0,5955 | 2,79% |
1 Jahr | 21,35 | 22,34 | 20,4601 | 21,74 | 28.851 | 0,5905 | 2,77% |
3 Jahre | 25,14 | 28,75 | 20,4601 | 22,15 | 15.142 | -3,20 | -12,73% |
5 Jahre | 25,10 | 28,75 | 20,4601 | 22,39 | 15.009 | -3,16 | -12,59% |
OVT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 21,9405 | 0,07 | 0,32% | 21,8769 | 21,9405 | 21,84 | 4.221 |
24 Mai 2024 | 21,8703 | -0,06 | -0,27% | 21,815 | 21,8703 | 21,7718 | 2.513 |
23 Mai 2024 | 21,9299 | -0,04 | -0,18% | 21,9635 | 21,9635 | 21,87 | 3.235 |
22 Mai 2024 | 21,97 | 0,03 | 0,14% | 21,94 | 21,97 | 21,94 | 111 |
21 Mai 2024 | 21,94 | 0,00 | 0,00% | 21,9445 | 21,972 | 21,8994 | 3.516 |
18 Mai 2024 | 21,9405 | 0,00 | 0,00% | 21,95 | 21,95 | 21,86 | 767 |
17 Mai 2024 | 21,94 | -0,01 | -0,05% | 21,955 | 21,955 | 21,87 | 3.182 |
16 Mai 2024 | 21,95 | 0,09 | 0,40% | 21,90 | 21,95 | 21,86 | 2.625 |
15 Mai 2024 | 21,8619 | 0,04 | 0,19% | 21,81 | 21,8619 | 21,7517 | 10.907 |
14 Mai 2024 | 21,82 | 0,00 | 0,00% | 21,80 | 21,91 | 21,75 | 9.095 |
11 Mai 2024 | 21,8192 | 0,08 | 0,36% | 21,85 | 21,85 | 21,71 | 41.567 |
10 Mai 2024 | 21,74 | -0,05 | -0,24% | 21,85 | 21,85 | 21,74 | 1.734 |
09 Mai 2024 | 21,7914 | -0,01 | -0,07% | 21,77 | 21,85 | 21,72 | 27.945 |
08 Mai 2024 | 21,8061 | 0,02 | 0,10% | 21,81 | 21,85 | 21,73 | 6.234 |
07 Mai 2024 | 21,785 | 0,07 | 0,32% | 21,71 | 21,8053 | 21,6809 | 27.618 |
04 Mai 2024 | 21,715 | 0,13 | 0,58% | 21,65 | 21,715 | 21,65 | 5.183 |
03 Mai 2024 | 21,59 | 0,14 | 0,65% | 21,48 | 21,65 | 21,40 | 22.458 |
02 Mai 2024 | 21,4511 | -0,10 | -0,45% | 21,52 | 21,59 | 21,43 | 142.654 |
01 Mai 2024 | 21,5474 | -0,02 | -0,10% | 21,54 | 21,5474 | 21,50 | 104.426 |
30 Apr 2024 | 21,57 | 0,02 | 0,09% | 21,5879 | 21,594 | 21,54 | 665.851 |