Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Overlay Shares Municipal Bond ETF | OVM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,9951 |
OVM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,24 | 22,26 | 21,96 | 22,07 | 5.043 | -0,2449 | -1,10% |
1 Monat | 21,72 | 22,26 | 21,50 | 21,87 | 10.358 | 0,2751 | 1,27% |
3 Monate | 22,49 | 22,68 | 21,50 | 21,95 | 8.364 | -0,4949 | -2,20% |
6 Monate | 21,64 | 24,00 | 21,30 | 22,06 | 8.315 | 0,3551 | 1,64% |
1 Jahr | 21,76 | 24,00 | 19,60 | 21,83 | 5.959 | 0,2351 | 1,08% |
3 Jahre | 26,08 | 27,56 | 19,60 | 22,50 | 4.112 | -4,08 | -15,66% |
5 Jahre | 25,03 | 27,56 | 19,60 | 24,07 | 5.344 | -3,03 | -12,13% |
OVM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 21,9951 | -0,03 | -0,11% | 22,0999 | 22,0999 | 21,9951 | 1.770 |
18 Mai 2024 | 22,0204 | -0,08 | -0,36% | 22,10 | 22,14 | 21,96 | 3.971 |
17 Mai 2024 | 22,1001 | -0,02 | -0,11% | 22,17 | 22,17 | 22,1001 | 8.842 |
16 Mai 2024 | 22,125 | 0,07 | 0,34% | 22,26 | 22,26 | 22,125 | 4.644 |
15 Mai 2024 | 22,0501 | 0,04 | 0,16% | 22,24 | 22,24 | 22,00 | 5.986 |
14 Mai 2024 | 22,0151 | 0,02 | 0,09% | 22,02 | 22,10 | 22,0151 | 11.254 |
11 Mai 2024 | 21,995 | -0,03 | -0,14% | 22,0445 | 22,0689 | 21,93 | 25.768 |
10 Mai 2024 | 22,0251 | -0,07 | -0,34% | 22,08 | 22,08 | 22,00 | 205 |
09 Mai 2024 | 22,10 | 0,08 | 0,39% | 21,97 | 22,10 | 21,95 | 26.014 |
08 Mai 2024 | 22,0151 | 0,07 | 0,32% | 22,015 | 22,05 | 21,97 | 1.170 |
07 Mai 2024 | 21,9449 | 0,15 | 0,67% | 21,75 | 21,9449 | 21,75 | 964 |
04 Mai 2024 | 21,7999 | 0,06 | 0,29% | 21,7999 | 21,7999 | 21,7999 | 11 |
03 Mai 2024 | 21,7367 | 0,03 | 0,13% | 21,65 | 21,81 | 21,60 | 26.415 |
02 Mai 2024 | 21,7092 | 0,00 | 0,00% | 21,665 | 21,7092 | 21,6548 | 1.527 |
01 Mai 2024 | 21,7098 | -0,06 | -0,26% | 21,7165 | 21,78 | 21,7098 | 3.080 |
30 Apr 2024 | 21,7661 | 0,07 | 0,34% | 21,77 | 21,77 | 21,7661 | 122 |
27 Apr 2024 | 21,6926 | 0,11 | 0,49% | 21,73 | 21,7899 | 21,67 | 6.175 |
26 Apr 2024 | 21,5875 | -0,22 | -1,02% | 21,58 | 21,60 | 21,50 | 2.627 |
25 Apr 2024 | 21,81 | 0,07 | 0,33% | 21,76 | 21,81 | 21,67 | 10.273 |
24 Apr 2024 | 21,7389 | 0,05 | 0,25% | 21,72 | 21,77 | 21,69 | 66.325 |
23 Apr 2024 | 21,6841 | 0,05 | 0,22% | 21,84 | 21,84 | 21,6841 | 471 |