Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Overlay Shares Large Cap Equity ETF | OVL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,3986 | 42,36 | 42,57 | 42,4725 | 42,4663 |
OVL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,75 | 42,73 | 41,5901 | 42,20 | 6.417 | 0,7225 | 1,73% |
1 Monat | 39,5056 | 42,73 | 39,1201 | 40,55 | 46.222 | 2,97 | 7,51% |
3 Monate | 41,33 | 42,73 | 39,1201 | 41,34 | 54.508 | 1,14 | 2,76% |
6 Monate | 35,55 | 42,73 | 35,5301 | 40,12 | 51.184 | 6,92 | 19,47% |
1 Jahr | 32,8501 | 42,73 | 31,7282 | 38,43 | 37.353 | 9,62 | 29,29% |
3 Jahre | 35,53 | 42,73 | 27,67 | 35,81 | 31.976 | 6,94 | 19,54% |
5 Jahre | 24,43 | 42,73 | 18,13 | 34,21 | 29.465 | 18,04 | 73,85% |
OVL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 42,4725 | 0,01 | 0,01% | 42,3986 | 42,57 | 42,36 | 31.766 |
17 Mai 2024 | 42,4663 | -0,05 | -0,11% | 42,13 | 42,73 | 42,13 | 11.778 |
16 Mai 2024 | 42,5151 | 0,55 | 1,31% | 42,17 | 42,5151 | 42,17 | 6.598 |
15 Mai 2024 | 41,966 | 0,29 | 0,68% | 41,65 | 41,966 | 41,62 | 5.749 |
14 Mai 2024 | 41,681 | -0,05 | -0,12% | 41,88 | 41,88 | 41,5901 | 1.849 |
11 Mai 2024 | 41,729 | 0,13 | 0,32% | 41,75 | 41,76 | 41,5901 | 6.113 |
10 Mai 2024 | 41,5976 | 0,26 | 0,63% | 41,41 | 41,5976 | 41,41 | 1.117 |
09 Mai 2024 | 41,3359 | 0,10 | 0,23% | 41,23 | 41,3359 | 41,2117 | 28.087 |
08 Mai 2024 | 41,24 | 0,01 | 0,03% | 41,16 | 41,48 | 41,16 | 4.151 |
07 Mai 2024 | 41,228 | 0,55 | 1,34% | 41,03 | 41,228 | 40,9115 | 52.752 |
04 Mai 2024 | 40,6815 | 0,42 | 1,05% | 40,8699 | 40,8699 | 40,37 | 14.414 |
03 Mai 2024 | 40,26 | 0,56 | 1,41% | 39,97 | 40,26 | 39,76 | 18.044 |
02 Mai 2024 | 39,7013 | -0,31 | -0,77% | 39,6474 | 40,28 | 39,6362 | 40.141 |
01 Mai 2024 | 40,0078 | -0,58 | -1,43% | 40,542 | 40,542 | 40,0078 | 87.020 |
30 Apr 2024 | 40,59 | 0,05 | 0,11% | 40,73 | 40,73 | 40,4325 | 567.528 |
27 Apr 2024 | 40,5439 | 0,64 | 1,59% | 40,47 | 40,5727 | 40,47 | 6.946 |
26 Apr 2024 | 39,9078 | -0,32 | -0,80% | 39,57 | 39,9078 | 39,57 | 1.443 |
25 Apr 2024 | 40,2283 | 0,12 | 0,31% | 40,31 | 40,32 | 39,95 | 6.884 |
24 Apr 2024 | 40,1053 | 0,55 | 1,39% | 39,62 | 40,25 | 39,62 | 40.144 |
23 Apr 2024 | 39,5546 | 0,37 | 0,96% | 39,30 | 39,9188 | 39,30 | 4.447 |
20 Apr 2024 | 39,1798 | -0,49 | -1,24% | 39,5056 | 39,5684 | 39,1201 | 19.237 |
19 Apr 2024 | 39,671 | -0,09 | -0,22% | 39,97 | 40,08 | 39,54 | 1.319 |