Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Overlay Shares Foreign Equity ETF | OVF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,26 | 25,26 | 25,26 | 25,3214 | 25,227 |
OVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,77 | 25,26 | 24,72 | 24,84 | 2.550 | 0,5514 | 2,23% |
1 Monat | 23,32 | 25,26 | 23,08 | 23,96 | 6.708 | 2,00 | 8,58% |
3 Monate | 24,00 | 25,26 | 23,08 | 24,18 | 4.486 | 1,32 | 5,51% |
6 Monate | 21,97 | 25,26 | 21,97 | 23,47 | 4.302 | 3,35 | 15,25% |
1 Jahr | 23,14 | 25,26 | 19,8719 | 22,80 | 4.091 | 2,18 | 9,43% |
3 Jahre | 26,57 | 28,1992 | 18,6928 | 23,17 | 3.084 | -1,25 | -4,70% |
5 Jahre | 24,65 | 28,22 | 18,47 | 23,91 | 4.898 | 0,6714 | 2,72% |
OVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 25,3214 | 0,09 | 0,37% | 25,26 | 25,3214 | 25,26 | 118 |
17 Mai 2024 | 25,227 | -0,08 | -0,34% | 25,227 | 25,227 | 25,227 | 58 |
16 Mai 2024 | 25,3119 | 0,29 | 1,17% | 25,3119 | 25,3119 | 25,3119 | 0 |
15 Mai 2024 | 25,0189 | 0,20 | 0,80% | 25,00 | 25,0189 | 24,995 | 2.040 |
14 Mai 2024 | 24,8207 | 0,03 | 0,12% | 24,92 | 24,92 | 24,8207 | 1.850 |
11 Mai 2024 | 24,7919 | 0,05 | 0,21% | 24,77 | 24,7919 | 24,72 | 6.252 |
10 Mai 2024 | 24,7401 | 0,19 | 0,76% | 24,7065 | 24,7401 | 24,69 | 410 |
09 Mai 2024 | 24,5542 | -0,02 | -0,09% | 24,45 | 24,5542 | 24,44 | 17.402 |
08 Mai 2024 | 24,5757 | 0,05 | 0,19% | 24,535 | 24,60 | 24,535 | 418 |
07 Mai 2024 | 24,53 | 0,22 | 0,90% | 24,50 | 24,53 | 24,48 | 10.653 |
04 Mai 2024 | 24,3119 | 0,16 | 0,67% | 24,52 | 24,52 | 24,145 | 1.058 |
03 Mai 2024 | 24,15 | 0,54 | 2,27% | 23,86 | 24,15 | 23,84 | 9.895 |
02 Mai 2024 | 23,6137 | -0,14 | -0,57% | 23,64 | 23,755 | 23,59 | 1.061 |
01 Mai 2024 | 23,7494 | -0,33 | -1,39% | 23,94 | 23,99 | 23,7494 | 1.272 |
30 Apr 2024 | 24,0843 | 0,22 | 0,94% | 24,00 | 24,0843 | 24,00 | 1.547 |
27 Apr 2024 | 23,8607 | 0,25 | 1,08% | 23,87 | 23,8901 | 23,8607 | 2.995 |
26 Apr 2024 | 23,606 | -0,19 | -0,80% | 23,62 | 23,62 | 23,606 | 2.581 |
25 Apr 2024 | 23,7963 | 0,05 | 0,21% | 23,78 | 23,7963 | 23,62 | 5.324 |
24 Apr 2024 | 23,7475 | 0,27 | 1,16% | 23,77 | 23,82 | 23,73 | 41.173 |
23 Apr 2024 | 23,4761 | 0,29 | 1,26% | 23,08 | 23,51 | 23,08 | 391 |
20 Apr 2024 | 23,1832 | -0,11 | -0,49% | 23,32 | 23,32 | 23,1711 | 21.081 |