Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Overlay Shares Core Bond ETF | OVB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0256 | 0,13% | 20,2456 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,20 | 20,20 | 20,22 | 20,2456 | 20,22 |
OVB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,075 | 20,3056 | 20,06 | 20,16 | 12.957 | 0,1706 | 0,85% |
| 1 Monat | 20,26 | 20,3056 | 19,66 | 19,89 | 29.008 | -0,0144 | -0,07% |
| 3 Monate | 20,40 | 20,979 | 19,66 | 20,25 | 22.424 | -0,1544 | -0,76% |
| 6 Monate | 19,41 | 21,59 | 19,3765 | 20,29 | 19.430 | 0,8356 | 4,30% |
| 1 Jahr | 20,63 | 21,59 | 18,61 | 20,19 | 14.915 | -0,3844 | -1,86% |
| 3 Jahre | 25,92 | 27,83 | 18,61 | 22,61 | 21.036 | -5,67 | -21,89% |
| 5 Jahre | 25,04 | 29,05 | 18,61 | 23,77 | 21.560 | -4,79 | -19,15% |
OVB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 20,2456 | 0,03 | 0,13% | 20,20 | 20,2456 | 20,20 | 624 |
| 10 Mai 2024 | 20,22 | 0,06 | 0,30% | 20,18 | 20,255 | 20,18 | 712 |
| 09 Mai 2024 | 20,16 | -0,09 | -0,42% | 20,19 | 20,21 | 20,155 | 42.157 |
| 08 Mai 2024 | 20,2454 | 0,06 | 0,30% | 20,23 | 20,3056 | 20,23 | 1.236 |
| 07 Mai 2024 | 20,185 | 0,07 | 0,35% | 20,18 | 20,22 | 20,12 | 15.475 |
| 04 Mai 2024 | 20,1142 | 0,16 | 0,79% | 20,075 | 20,1142 | 20,06 | 5.203 |
| 03 Mai 2024 | 19,9557 | 0,13 | 0,63% | 19,83 | 20,0399 | 19,83 | 39.219 |
| 02 Mai 2024 | 19,83 | -0,04 | -0,20% | 19,84 | 19,8799 | 19,77 | 271.848 |
| 01 Mai 2024 | 19,87 | -0,09 | -0,46% | 19,99 | 19,99 | 19,83 | 21.309 |
| 30 Apr 2024 | 19,9611 | 0,03 | 0,13% | 19,90 | 19,98 | 19,90 | 6.007 |
| 27 Apr 2024 | 19,935 | 0,18 | 0,92% | 19,9201 | 19,95 | 19,91 | 11.563 |
| 26 Apr 2024 | 19,7523 | -0,17 | -0,83% | 19,7899 | 19,7899 | 19,7523 | 1.064 |
| 25 Apr 2024 | 19,9173 | 0,06 | 0,29% | 19,885 | 19,9173 | 19,82 | 20.096 |
| 24 Apr 2024 | 19,86 | 0,01 | 0,07% | 19,66 | 19,98 | 19,66 | 66.760 |
| 23 Apr 2024 | 19,846 | 0,05 | 0,23% | 19,815 | 19,90 | 19,79 | 1.896 |
| 20 Apr 2024 | 19,8001 | -0,06 | -0,30% | 19,825 | 19,88 | 19,78 | 48.116 |
| 19 Apr 2024 | 19,86 | -0,04 | -0,18% | 19,91 | 19,91 | 19,86 | 4.523 |
| 18 Apr 2024 | 19,895 | 0,04 | 0,18% | 19,87 | 19,94 | 19,87 | 7.485 |
| 17 Apr 2024 | 19,86 | -0,10 | -0,48% | 19,90 | 19,93 | 19,86 | 9.657 |
| 16 Apr 2024 | 19,955 | -0,25 | -1,21% | 20,0117 | 20,07 | 19,955 | 1.810 |
| 13 Apr 2024 | 20,20 | -0,01 | -0,05% | 20,26 | 20,26 | 20,20 | 4.018 |
| 12 Apr 2024 | 20,21 | 0,04 | 0,18% | 20,16 | 20,21 | 20,125 | 2.846 |
