Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ALPS OShares US Quality Dividend ETF | OUSA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,10 | 47,98 | 48,10 | 47,7809 |
OUSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,40 | 48,10 | 46,84 | 47,24 | 27.561 | 0,63 | 1,33% |
1 Monat | 48,58 | 48,58 | 46,74 | 47,41 | 34.724 | -0,55 | -1,13% |
3 Monate | 47,58 | 49,49 | 46,74 | 48,08 | 31.127 | 0,45 | 0,95% |
6 Monate | 42,89 | 49,49 | 42,54 | 46,76 | 35.936 | 5,14 | 11,98% |
1 Jahr | 42,61 | 49,49 | 40,4702 | 44,99 | 35.036 | 5,42 | 12,72% |
3 Jahre | 41,99 | 49,49 | 36,27 | 43,08 | 51.781 | 6,04 | 14,38% |
5 Jahre | 33,47 | 49,49 | 24,40 | 38,89 | 62.467 | 14,56 | 43,50% |
OUSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 47,7809 | 0,31 | 0,65% | 47,67 | 47,7809 | 47,56 | 23.416 |
04 Mai 2024 | 47,47 | 0,42 | 0,89% | 47,32 | 47,52 | 47,25 | 33.025 |
03 Mai 2024 | 47,05 | 0,16 | 0,34% | 47,30 | 47,30 | 46,86 | 29.596 |
02 Mai 2024 | 46,89 | -0,17 | -0,36% | 46,84 | 47,39 | 46,84 | 28.770 |
01 Mai 2024 | 47,06 | -0,47 | -0,99% | 47,40 | 47,5099 | 47,06 | 22.998 |
30 Apr 2024 | 47,53 | 0,11 | 0,23% | 47,48 | 47,61 | 47,36 | 17.808 |
27 Apr 2024 | 47,42 | 0,17 | 0,36% | 47,17 | 47,56 | 47,17 | 20.711 |
26 Apr 2024 | 47,25 | -0,25 | -0,53% | 47,03 | 47,35 | 46,92 | 27.214 |
25 Apr 2024 | 47,50 | 0,00 | 0,00% | 47,58 | 47,58 | 47,29 | 19.880 |
24 Apr 2024 | 47,50 | 0,38 | 0,81% | 47,38 | 47,5619 | 47,3001 | 60.668 |
23 Apr 2024 | 47,12 | 0,27 | 0,57% | 47,03 | 47,36 | 46,87 | 82.527 |
20 Apr 2024 | 46,855 | 0,00 | 0,00% | 46,90 | 46,945 | 46,74 | 29.497 |
19 Apr 2024 | 46,855 | -0,03 | -0,06% | 47,08 | 47,165 | 46,75 | 21.162 |
18 Apr 2024 | 46,885 | -0,11 | -0,22% | 47,11 | 47,225 | 46,7982 | 22.672 |
17 Apr 2024 | 46,99 | -0,11 | -0,23% | 47,20 | 47,20 | 46,9101 | 39.106 |
16 Apr 2024 | 47,10 | -0,27 | -0,57% | 47,76 | 47,825 | 47,05 | 23.932 |
13 Apr 2024 | 47,3693 | -0,67 | -1,40% | 47,84 | 47,84 | 47,2708 | 27.355 |
12 Apr 2024 | 48,04 | 0,14 | 0,29% | 48,00 | 48,21 | 47,695 | 26.287 |
11 Apr 2024 | 47,90 | -0,52 | -1,07% | 47,98 | 48,06 | 47,73 | 97.333 |
10 Apr 2024 | 48,42 | 0,04 | 0,08% | 48,58 | 48,58 | 48,005 | 40.526 |
09 Apr 2024 | 48,38 | -0,07 | -0,14% | 48,51 | 48,51 | 48,3708 | 18.097 |