Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Merk Gold Trust | OUNZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 0,93% | 22,87 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,88 | 22,775 | 22,93 | 22,85 | 22,66 |
OUNZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,23 | 22,93 | 22,01 | 22,40 | 1.168.641 | 0,64 | 2,88% |
| 1 Monat | 23,17 | 23,50 | 22,01 | 22,63 | 1.409.297 | -0,30 | -1,29% |
| 3 Monate | 19,31 | 23,50 | 19,29 | 21,70 | 1.198.767 | 3,56 | 18,44% |
| 6 Monate | 18,84 | 23,50 | 18,695 | 20,60 | 1.147.887 | 4,03 | 21,39% |
| 1 Jahr | 19,71 | 23,50 | 17,56 | 19,69 | 1.107.576 | 3,16 | 16,03% |
| 3 Jahre | 17,97 | 23,50 | 15,69 | 18,62 | 910.980 | 4,90 | 27,27% |
| 5 Jahre | 12,61 | 23,50 | 12,45 | 18,46 | 624.772 | 10,26 | 81,36% |
OUNZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 22,85 | 0,19 | 0,84% | 22,88 | 22,93 | 22,775 | 700.143 |
| 10 Mai 2024 | 22,66 | 0,35 | 1,57% | 22,39 | 22,66 | 22,39 | 1.248.325 |
| 09 Mai 2024 | 22,31 | -0,05 | -0,22% | 22,30 | 22,4203 | 22,30 | 543.335 |
| 08 Mai 2024 | 22,36 | -0,12 | -0,53% | 22,42 | 22,45 | 22,3376 | 1.613.001 |
| 07 Mai 2024 | 22,48 | 0,24 | 1,08% | 22,42 | 22,54 | 22,41 | 731.147 |
| 04 Mai 2024 | 22,24 | -0,02 | -0,09% | 22,23 | 22,27 | 22,01 | 1.707.399 |
| 03 Mai 2024 | 22,26 | -0,06 | -0,27% | 22,14 | 22,31 | 22,08 | 797.477 |
| 02 Mai 2024 | 22,32 | 0,18 | 0,81% | 22,25 | 22,50 | 22,20 | 2.199.330 |
| 01 Mai 2024 | 22,14 | -0,43 | -1,91% | 22,29 | 22,355 | 22,125 | 1.264.474 |
| 30 Apr 2024 | 22,57 | -0,05 | -0,22% | 22,57 | 22,68 | 22,48 | 1.016.248 |
| 27 Apr 2024 | 22,62 | 0,07 | 0,31% | 22,66 | 22,6624 | 22,5076 | 726.576 |
| 26 Apr 2024 | 22,55 | 0,13 | 0,58% | 22,38 | 22,67 | 22,38 | 1.725.442 |
| 25 Apr 2024 | 22,42 | -0,03 | -0,13% | 22,44 | 22,5924 | 22,39 | 620.353 |
| 24 Apr 2024 | 22,45 | -0,07 | -0,29% | 22,36 | 22,5424 | 22,33 | 1.582.349 |
| 23 Apr 2024 | 22,515 | -0,58 | -2,49% | 22,59 | 22,653 | 22,47 | 1.173.486 |
| 20 Apr 2024 | 23,09 | 0,09 | 0,39% | 23,03 | 23,215 | 22,99 | 1.066.545 |
| 19 Apr 2024 | 23,00 | 0,06 | 0,26% | 23,12 | 23,13 | 22,90 | 1.329.571 |
| 18 Apr 2024 | 22,94 | -0,17 | -0,74% | 23,09 | 23,1524 | 22,82 | 2.153.874 |
| 17 Apr 2024 | 23,11 | 0,05 | 0,22% | 23,00 | 23,1799 | 22,85 | 1.782.960 |
| 16 Apr 2024 | 23,06 | 0,40 | 1,77% | 22,76 | 23,08 | 22,475 | 2.625.576 |
| 13 Apr 2024 | 22,66 | -0,28 | -1,22% | 23,17 | 23,50 | 22,56 | 2.278.474 |
