Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbor International Compounders ETF | OSEA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0664 | -0,24% | 27,84 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,84 | 27,8001 | 27,95 | 27,84 | 27,9064 |
OSEA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,73 | 28,21 | 27,561 | 27,67 | 73.047 | 0,11 | 0,40% |
| 1 Monat | 26,17 | 28,21 | 25,9346 | 27,15 | 89.614 | 1,67 | 6,38% |
| 3 Monate | 27,04 | 28,21 | 25,9346 | 27,25 | 78.219 | 0,80 | 2,96% |
| 6 Monate | 24,48 | 28,21 | 24,48 | 27,11 | 40.820 | 3,36 | 13,73% |
| 1 Jahr | 24,985 | 28,21 | 22,1003 | 26,77 | 23.000 | 2,86 | 11,43% |
| 3 Jahre | 19,81 | 28,21 | 18,16 | 26,27 | 16.196 | 8,03 | 40,54% |
| 5 Jahre | 19,81 | 28,21 | 18,16 | 26,27 | 16.196 | 8,03 | 40,54% |
OSEA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 27,84 | -0,07 | -0,24% | 27,84 | 27,95 | 27,8001 | 25.092 |
| 17 Mai 2024 | 27,9064 | -0,30 | -1,08% | 28,05 | 28,05 | 27,8301 | 16.671 |
| 16 Mai 2024 | 28,21 | 0,51 | 1,82% | 27,94 | 28,21 | 27,935 | 17.919 |
| 15 Mai 2024 | 27,7045 | 0,11 | 0,42% | 27,68 | 27,75 | 27,6102 | 31.218 |
| 14 Mai 2024 | 27,59 | -0,14 | -0,50% | 27,74 | 27,74 | 27,58 | 226.896 |
| 11 Mai 2024 | 27,73 | 0,22 | 0,80% | 27,73 | 27,77 | 27,561 | 72.530 |
| 10 Mai 2024 | 27,51 | 0,16 | 0,58% | 27,43 | 27,57 | 27,31 | 77.375 |
| 09 Mai 2024 | 27,3515 | -0,02 | -0,07% | 27,31 | 27,36 | 27,19 | 43.636 |
| 08 Mai 2024 | 27,37 | 0,08 | 0,29% | 27,35 | 27,47 | 27,2957 | 495.525 |
| 07 Mai 2024 | 27,29 | 0,19 | 0,70% | 27,20 | 27,29 | 27,10 | 34.662 |
| 04 Mai 2024 | 27,0991 | 0,35 | 1,31% | 27,12 | 27,139 | 27,016 | 7.571 |
| 03 Mai 2024 | 26,75 | 0,15 | 0,57% | 26,77 | 26,78 | 26,62 | 89.686 |
| 02 Mai 2024 | 26,5971 | -0,04 | -0,14% | 26,64 | 26,87 | 26,5101 | 64.027 |
| 01 Mai 2024 | 26,635 | -0,30 | -1,11% | 26,85 | 26,9251 | 26,635 | 7.336 |
| 30 Apr 2024 | 26,9336 | 0,09 | 0,32% | 26,8733 | 26,94 | 26,7864 | 29.228 |
| 27 Apr 2024 | 26,8479 | 0,31 | 1,19% | 26,76 | 26,8889 | 26,76 | 394.364 |
| 26 Apr 2024 | 26,5332 | -0,04 | -0,17% | 26,20 | 26,565 | 26,16 | 24.287 |
| 25 Apr 2024 | 26,5779 | 0,00 | -0,01% | 26,65 | 26,7281 | 26,465 | 40.150 |
| 24 Apr 2024 | 26,58 | 0,35 | 1,33% | 26,31 | 26,59 | 26,14 | 25.461 |
| 23 Apr 2024 | 26,23 | 0,23 | 0,87% | 26,07 | 26,3935 | 25,97 | 52.975 |
| 20 Apr 2024 | 26,0035 | -0,17 | -0,66% | 26,17 | 26,22 | 25,9346 | 41.062 |
| 19 Apr 2024 | 26,1755 | -0,08 | -0,30% | 26,2264 | 26,3638 | 26,15 | 197.336 |
