Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -4.05720957385 | 34.26 | 34.44 | 32.83 | 4488 | 33.41265586 | SP |
| 4 | -3.69 | -10.0929978118 | 36.56 | 36.89 | 32.83 | 11153 | 35.68924341 | SP |
| 12 | -2.23 | -6.35327635328 | 35.1 | 36.89 | 32.83 | 7950 | 35.78414355 | SP |
| 26 | -0.61 | -1.8219832736 | 33.48 | 36.89 | 32.83 | 6140 | 35.51744045 | SP |
| 52 | 0.71 | 2.20771144279 | 32.16 | 36.89 | 30.81 | 7745 | 34.01718108 | SP |
| 156 | 6.87 | 26.4230769231 | 26 | 36.89 | 22.54 | 10838 | 28.6098553 | SP |
| 260 | 7.82 | 31.2175648703 | 25.05 | 36.89 | 22.54 | 12884 | 28.03012253 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 32.8688 | -0.49 | -1.47 | 33.18 | 33.235599 | 32.83 | 1406 |
| 1741818600 | 33.36 | 0.16 | 0.48 | 33.38 | 33.52 | 33.290999 | 6855 |
| 1741732200 | 33.2 | -0.21 | -0.63 | 33.34 | 33.439999 | 33.17 | 2390 |
| 1741645800 | 33.409999 | -0.99 | -2.88 | 33.73 | 33.73 | 33.22 | 10109 |
| 1741390200 | 34.4 | 0.23 | 0.67 | 34.26 | 34.44 | 34 | 1682 |
| 1741303800 | 34.17 | -0.69 | -1.98 | 34.47 | 34.58 | 34.17 | 2936 |
| 1741217400 | 34.86 | 0.35 | 1.01 | 34.33 | 34.91 | 34.33 | 26782 |
| 1741131000 | 34.51 | -0.35 | -1.00 | 34.64 | 34.98 | 34.2 | 6217 |
| 1741044600 | 34.8593 | -0.62 | -1.75 | 35.66 | 35.66 | 34.8299 | 9412 |
| 1740785400 | 35.481 | 0.64 | 1.84 | 35.03 | 35.481 | 35.01 | 3633 |
| 1740699000 | 34.84 | -0.65 | -1.83 | 35.56 | 35.56 | 34.84 | 2867 |
| 1740612600 | 35.49 | 0.03 | 0.08 | 35.72 | 35.77 | 35.38 | 7791 |
| 1740526200 | 35.46 | -0.21 | -0.59 | 35.6788 | 35.6788 | 35.31 | 6492 |
| 1740439800 | 35.67 | -0.19 | -0.53 | 35.83 | 35.9864 | 35.67 | 20769 |
| 1740180600 | 35.86 | -0.65 | -1.78 | 36.41 | 36.41 | 35.86 | 4985 |
| 1740094200 | 36.51 | -0.25 | -0.67 | 36.38 | 36.525 | 36.35 | 15314 |
| 1740007800 | 36.7561 | 0.14 | 0.39 | 36.52 | 36.89 | 36.52 | 72368 |
| 1739921400 | 36.6127 | 0.04 | 0.10 | 36.58 | 36.66 | 36.48 | 3147 |
| 1739575800 | 36.577 | -0.05 | -0.14 | 36.56 | 36.78 | 36.56 | 6761 |
| 1739489400 | 36.6265 | 0.4 | 1.10 | 36.37 | 36.6265 | 36.37 | 6029 |
| 1739403000 | 36.2273 | -0.11 | -0.30 | 36.11 | 36.31 | 36.11 | 8028 |
| 1739316600 | 36.3345 | 0.03 | 0.08 | 36.22 | 36.3345 | 36.16 | 6456 |
| 1739230200 | 36.3054 | 0.22 | 0.61 | 36.26 | 36.35 | 36.22 | 2790 |
| 1738971000 | 36.0853 | -0.34 | -0.94 | 36.44 | 36.44 | 36.02 | 560 |
| 1738884600 | 36.4261 | 0.2 | 0.56 | 36.29 | 36.4261 | 36.2768 | 3308 |
| 1738798200 | 36.2242 | 0.05 | 0.13 | 36.085 | 36.2242 | 36.085 | 1204 |
| 1738711800 | 36.178 | 0.25 | 0.69 | 35.92 | 36.178 | 35.92 | 2404 |
| 1738625400 | 35.9295 | -0.22 | -0.60 | 35.58 | 36.16 | 35.39 | 9283 |
| 1738366200 | 36.1465 | -0.2 | -0.55 | 36.47 | 36.58 | 36.0312 | 6945 |
| 1738279800 | 36.348 | 0.19 | 0.54 | 36.26 | 36.35 | 36.13 | 8587 |
| 1738193400 | 36.1542 | -0.15 | -0.41 | 36.23 | 36.23 | 36.04 | 14725 |
| 1738107000 | 36.3033 | 0.44 | 1.24 | 36.04 | 36.39 | 36.04 | 14928 |
| 1738020600 | 35.86 | -0.65 | -1.77 | 35.66 | 35.94 | 35.66 | 18222 |
| 1737761400 | 36.5057 | 0.01 | 0.02 | 36.57 | 36.6012 | 36.4137 | 1498 |
| 1737675000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737588600 | 36.5 | 0.31 | 0.86 | 36.42 | 36.57 | 36.34 | 8623 |
| 1737502200 | 36.1877 | 0.32 | 0.88 | 36.06 | 36.28 | 36.06 | 13478 |
| 1737156600 | 35.8711 | 0.34 | 0.96 | 35.96 | 36.03 | 35.87 | 9684 |
| 1737070200 | 35.5284 | -0.01 | -0.04 | 35.64 | 35.68 | 35.5071 | 4166 |
| 1736983800 | 35.5431 | 0.72 | 2.06 | 35.18 | 35.57 | 35.18 | 14717 |
| 1736897400 | 34.8267 | 0.03 | 0.07 | 35.03 | 35.07 | 34.71 | 15825 |
| 1736811000 | 34.8006 | 0.02 | 0.04 | 34.51 | 34.82 | 34.51 | 5527 |
| 1736551800 | 34.7853 | -0.55 | -1.54 | 35.12 | 35.12 | 34.7853 | 4476 |
| 1736379000 | 35.3306 | 0.07 | 0.19 | 35.35 | 35.38 | 35.2 | 3221 |
| 1736292600 | 35.2643 | -0.37 | -1.02 | 35.86 | 35.86 | 35.219 | 4344 |
| 1736206200 | 35.6294 | 0.18 | 0.52 | 35.93 | 35.93 | 35.598 | 4111 |
| 1735947000 | 35.4452 | 0.44 | 1.26 | 35.157 | 35.539 | 35.157 | 4523 |
| 1735860600 | 35.005 | -0.05 | -0.13 | 35.24 | 35.24 | 34.82 | 3158 |
| 1735687800 | 35.0505 | -0.23 | -0.64 | 35.36 | 35.36 | 35.001 | 653 |
| 1735601400 | 35.276 | -0.53 | -1.47 | 35.24 | 35.3399 | 35.24 | 592 |
| 1735342200 | 35.8041 | -0.44 | -1.21 | 35.82 | 35.85 | 35.6876 | 1609 |
| 1735255800 | 36.2432 | 0.04 | 0.12 | 33.299999 | 36.33 | 33.299999 | 8511 |
| 1735077840 | 36.1983 | 0.4 | 1.11 | 36.66 | 36.66 | 36.135 | 2074 |
| 1734996600 | 35.8002 | 0.23 | 0.66 | 35.71 | 35.8002 | 35.5099 | 2387 |
| 1734737400 | 35.5671 | 0.31 | 0.87 | 35.1 | 35.84 | 35.1 | 747 |
| 1734651000 | 35.2612 | -0.07 | -0.20 | 35.6 | 35.6 | 35.2612 | 6163 |
| 1734564600 | 35.3335 | -1.02 | -2.80 | 36.39 | 36.42 | 35.3335 | 3056 |
| 1734478200 | 36.351 | -0.13 | -0.36 | 36.36 | 36.36 | 36.2 | 2872 |
| 1734391800 | 36.4815 | 0.16 | 0.44 | 36.32 | 36.61 | 36.32 | 7533 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
