Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8098 | 0.633646322379 | 127.8 | 129.7585 | 127.4 | 15437 | 128.98135365 | SP |
| 4 | 3.0498 | 2.42895826696 | 125.56 | 129.7585 | 123.9016 | 31989 | 125.7563018 | SP |
| 12 | 8.2898 | 6.88979388298 | 120.32 | 129.7585 | 116.63 | 26377 | 123.78565831 | SP |
| 26 | 13.9898 | 12.2053742802 | 114.62 | 129.7585 | 113.1824 | 25808 | 121.25886879 | SP |
| 52 | 20.3298 | 18.7752124123 | 108.28 | 129.7585 | 106.2035 | 24458 | 116.99948021 | SP |
| 156 | 34.8998 | 37.2423433999 | 93.71 | 129.7585 | 86.09 | 24357 | 107.69686342 | SP |
| 260 | 29.5798 | 29.8695344845 | 99.03 | 129.7585 | 83.18 | 28013 | 101.81722821 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780957800 | 128.6098 | 0.07 | 0.06 | 128.97 | 129.16999 | 128.6098 | 13425 |
| 1780698600 | 128.536 | -1.09 | -0.84 | 129.36 | 129.4591 | 128.495 | 13110 |
| 1780612200 | 129.63 | 0.78 | 0.61 | 129.13 | 129.7585 | 129.13 | 24187 |
| 1780525800 | 128.85 | -0.23 | -0.18 | 128.72 | 129.71 | 128.72 | 14078 |
| 1780439400 | 129.08 | 1.07 | 0.84 | 128.51 | 129.38 | 128.51 | 15952 |
| 1780353000 | 128.01 | 0.03 | 0.02 | 127.8 | 128.1695 | 127.4 | 9857 |
| 1780093800 | 127.98 | -0.08 | -0.06 | 128.36 | 128.6199 | 127.98 | 9853 |
| 1780007400 | 128.06 | 0.21 | 0.17 | 127.9 | 128.37 | 127.49896 | 8272 |
| 1779921000 | 127.8459 | 0.09 | 0.07 | 127.63 | 128.3831 | 127.63 | 8966 |
| 1779834600 | 127.7566 | 0.33 | 0.26 | 127.75 | 128.22 | 127.63 | 5474 |
| 1779489000 | 127.4309 | 1.57 | 1.25 | 126.37 | 127.5599 | 126.37 | 10825 |
| 1779402600 | 125.8604 | 0.22 | 0.17 | 125.34 | 125.93483 | 125.06 | 6306 |
| 1779316200 | 125.6413 | 0.9 | 0.72 | 124.78 | 125.72 | 124.64 | 8878 |
| 1779229800 | 124.74 | -0.25 | -0.20 | 124.81 | 125.01 | 124.17 | 10617 |
| 1779143400 | 124.993 | 1.01 | 0.81 | 124.17 | 125.0945 | 124.17 | 7027 |
| 1778884200 | 123.9876 | -1.27 | -1.01 | 124.72 | 124.72 | 123.9016 | 4612 |
| 1778797800 | 125.2543 | 0.36 | 0.28 | 125.3 | 125.777 | 125.2543 | 7822 |
| 1778711400 | 124.8987 | -0.32 | -0.26 | 124.77 | 125.04 | 124.465 | 215203 |
| 1778625000 | 125.2233 | 0.29 | 0.23 | 124.99 | 125.43 | 124.05 | 214215 |
| 1778538600 | 124.93 | -0.1 | -0.08 | 125.56 | 125.56 | 124.86 | 12542 |
| 1778279400 | 125.03 | 0.61 | 0.49 | 125.07 | 125.3588 | 124.57809 | 56916 |
| 1778193000 | 124.42 | -1.65 | -1.31 | 126.02 | 126.02 | 124.2 | 145389 |
| 1778106600 | 126.0716 | 0.33 | 0.26 | 125.82 | 126.275 | 125.79 | 4127 |
| 1778020200 | 125.7426 | 1.27 | 1.02 | 125.01 | 126.24 | 125.01 | 9775 |
| 1777933800 | 124.47 | -1.56 | -1.23 | 125.3 | 125.537 | 124.4596 | 7392 |
| 1777674600 | 126.0253 | -0.77 | -0.61 | 126.92 | 126.92 | 126.0253 | 8576 |
| 1777588200 | 126.8 | 1.77 | 1.41 | 124.72 | 126.8 | 124.72 | 8597 |
| 1777501800 | 125.0347 | -0.08 | -0.06 | 124.92 | 125.27 | 124.6406 | 8187 |
| 1777415400 | 125.1152 | -0.15 | -0.12 | 125.31 | 125.31 | 124.645 | 8716 |
| 1777329000 | 125.2695 | 0.28 | 0.22 | 124.91 | 125.65 | 124.91 | 7089 |
| 1777069800 | 124.9899 | -0.18 | -0.14 | 125.46 | 125.46 | 124.65 | 5120 |
| 1776983400 | 125.1682 | 0.8 | 0.65 | 124.65 | 125.26 | 124.62 | 4160 |
| 1776897000 | 124.3638 | -0.3 | -0.24 | 125.26 | 125.26 | 124.3 | 8082 |
| 1776810600 | 124.66 | 0 | 0.00 | 124.93 | 125.5 | 124.51 | 11232 |
| 1776724200 | 124.6567 | 0.59 | 0.48 | 124.04 | 124.85 | 124.04 | 6017 |
| 1776465000 | 124.0623 | 0.82 | 0.67 | 123.01 | 124.235 | 123.01 | 118348 |
| 1776378600 | 123.2394 | 0.94 | 0.77 | 122.34 | 123.28 | 122.34 | 126343 |
| 1776292200 | 122.2976 | -0.48 | -0.39 | 122.72 | 122.72 | 121.94 | 20319 |
| 1776205800 | 122.78 | -0.02 | -0.02 | 122.99 | 122.99 | 122.53 | 7810 |
| 1776119400 | 122.8 | 0.38 | 0.31 | 122.28 | 122.8 | 121.76 | 10541 |
| 1775860200 | 122.4189 | -0.63 | -0.52 | 123.03 | 123.1599 | 122.28 | 10891 |
| 1775773800 | 123.0532 | 0.39 | 0.31 | 122.59 | 123.27 | 122.59 | 5080 |
| 1775687400 | 122.6676 | 1.86 | 1.54 | 121.03 | 122.6676 | 121.03 | 7605 |
| 1775601000 | 120.8103 | 0.04 | 0.03 | 120.65 | 121.145 | 120.4206 | 16435 |
| 1775514600 | 120.7705 | 0.33 | 0.28 | 120.4 | 120.78 | 120.21 | 8587 |
| 1775169000 | 120.4392 | 0.4 | 0.33 | 119.55 | 120.4392 | 119.55 | 5691 |
| 1775082600 | 120.04 | -0.01 | -0.01 | 119.84 | 120.37 | 119.84 | 9647 |
| 1774996200 | 120.0498 | 1.56 | 1.31 | 119.58 | 120.13 | 119.1301 | 89123 |
| 1774909800 | 118.4943 | -0.29 | -0.24 | 119.84 | 119.91 | 118.06 | 91103 |
| 1774650600 | 118.7818 | -0.61 | -0.51 | 119.08 | 119.83 | 118.7818 | 5462 |
| 1774564200 | 119.391 | -0.18 | -0.15 | 118.85 | 120.228 | 118.85 | 8672 |
| 1774477800 | 119.5671 | 0.59 | 0.49 | 119.63 | 120.1899 | 119.32 | 14637 |
| 1774391400 | 118.98 | 1.43 | 1.22 | 117.18 | 119.43 | 117.18 | 14641 |
| 1774305000 | 117.55 | 0.58 | 0.50 | 117.47 | 118.775 | 117.47 | 7333 |
| 1774045800 | 116.97 | -1.96 | -1.65 | 118.98 | 118.98 | 116.63 | 9141 |
| 1773959400 | 118.93 | -0.39 | -0.32 | 118.66 | 119.185 | 118.53 | 8276 |
| 1773873000 | 119.3158 | -1.22 | -1.02 | 120.19 | 120.49 | 119.3158 | 5407 |
| 1773786600 | 120.54 | 0.59 | 0.49 | 120.76 | 121.4852 | 120.54 | 10415 |
| 1773700200 | 119.95 | 0.5 | 0.42 | 120.32 | 120.655 | 119.86 | 11197 |
| 1773441000 | 119.4501 | -0.28 | -0.24 | 120.27 | 120.525 | 119.325 | 15551 |
| 1773354600 | 119.7339 | -1.27 | -1.05 | 120.17 | 120.91 | 119.7339 | 294499 |
| 1773268200 | 121 | -0.08 | -0.07 | 120.89 | 121.272 | 120.4403 | 9627 |
| 1773181800 | 121.08 | -0.67 | -0.55 | 121.66 | 122.38 | 120.96 | 11762 |
| 1773095400 | 121.7536 | -0.26 | -0.21 | 121.11 | 121.84 | 119.375 | 9730 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
