Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares On demand ETF | OND | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0386 | -0,14% | 27,9041 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,9041 | 27,9427 |
OND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,27 | 28,5358 | 27,9427 | 28,32 | 134 | -0,3659 | -1,29% |
| 1 Monat | 27,62 | 28,5358 | 26,1716 | 26,74 | 332 | 0,2841 | 1,03% |
| 3 Monate | 26,6707 | 28,5358 | 26,1496 | 27,11 | 240 | 1,23 | 4,62% |
| 6 Monate | 23,58 | 28,5358 | 23,47 | 26,55 | 149 | 4,32 | 18,34% |
| 1 Jahr | 21,9701 | 28,5358 | 20,7999 | 25,37 | 124 | 5,93 | 27,01% |
| 3 Jahre | 39,32 | 41,00 | 17,0758 | 30,35 | 529 | -11,42 | -29,03% |
| 5 Jahre | 39,32 | 41,00 | 17,0758 | 30,35 | 529 | -11,42 | -29,03% |
OND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 27,9041 | -0,04 | -0,14% | 27,9041 | 27,9041 | 27,9041 | 41 |
| 10 Mai 2024 | 27,9427 | -0,14 | -0,48% | 27,9427 | 27,9427 | 27,9427 | 3 |
| 09 Mai 2024 | 28,0783 | -0,22 | -0,76% | 27,99 | 28,0783 | 27,99 | 53 |
| 08 Mai 2024 | 28,2935 | -0,24 | -0,85% | 28,45 | 28,45 | 28,2935 | 3 |
| 07 Mai 2024 | 28,5358 | 0,30 | 1,05% | 28,48 | 28,5358 | 28,48 | 222 |
| 04 Mai 2024 | 28,2401 | 0,38 | 1,38% | 28,27 | 28,27 | 28,2401 | 388 |
| 03 Mai 2024 | 27,857 | 0,70 | 2,60% | 27,857 | 27,857 | 27,857 | 40 |
| 02 Mai 2024 | 27,1522 | 0,17 | 0,64% | 27,0796 | 27,1522 | 27,0796 | 128 |
| 01 Mai 2024 | 26,9782 | -0,48 | -1,75% | 27,15 | 27,15 | 26,9782 | 8 |
| 30 Apr 2024 | 27,46 | 0,16 | 0,60% | 27,51 | 27,51 | 27,38 | 121 |
| 27 Apr 2024 | 27,2965 | 0,37 | 1,39% | 27,42 | 27,42 | 27,29 | 312 |
| 26 Apr 2024 | 26,9226 | 0,15 | 0,55% | 26,97 | 26,97 | 26,9226 | 98 |
| 25 Apr 2024 | 26,7753 | -0,21 | -0,78% | 27,18 | 27,18 | 26,7753 | 272 |
| 24 Apr 2024 | 26,9867 | 0,47 | 1,75% | 26,80 | 26,9867 | 26,80 | 51 |
| 23 Apr 2024 | 26,5216 | 0,35 | 1,34% | 26,59 | 26,59 | 26,28 | 1.159 |
| 20 Apr 2024 | 26,1716 | -0,73 | -2,71% | 26,76 | 26,76 | 26,1716 | 2.627 |
| 19 Apr 2024 | 26,90 | 0,02 | 0,09% | 26,90 | 26,90 | 26,90 | 0 |
| 18 Apr 2024 | 26,8767 | -0,35 | -1,30% | 27,24 | 27,24 | 26,8767 | 343 |
| 17 Apr 2024 | 27,23 | 0,02 | 0,07% | 27,03 | 27,23 | 27,03 | 331 |
| 16 Apr 2024 | 27,21 | -0,49 | -1,78% | 27,21 | 27,21 | 27,21 | 100 |
| 13 Apr 2024 | 27,7044 | -0,68 | -2,38% | 27,62 | 27,7044 | 27,62 | 45 |
