Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Texas Capital Texas Oil Index ETF | OILT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3829 | -1,37% | 27,4772 | 22:21:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,795 | 27,494 | 27,795 | 27,4772 | 27,8601 |
OILT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,41 | 28,14 | 27,1142 | 27,65 | 1.419 | 0,0672 | 0,25% |
| 1 Monat | 26,70 | 28,14 | 26,4608 | 27,26 | 952 | 0,7772 | 2,91% |
| 3 Monate | 28,73 | 28,909 | 26,03 | 26,99 | 1.088 | -1,25 | -4,36% |
| 6 Monate | 23,04 | 29,78 | 23,04 | 26,48 | 1.130 | 4,44 | 19,26% |
| 1 Jahr | 24,89 | 29,78 | 23,04 | 24,17 | 3.999 | 2,59 | 10,39% |
| 3 Jahre | 24,89 | 29,78 | 23,04 | 24,17 | 3.999 | 2,59 | 10,39% |
| 5 Jahre | 24,89 | 29,78 | 23,04 | 24,17 | 3.999 | 2,59 | 10,39% |
OILT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 27,8601 | -0,04 | -0,16% | 27,90 | 28,12 | 27,81 | 1.375 |
| 18 Jul 2024 | 27,905 | 0,24 | 0,85% | 27,79 | 28,14 | 27,79 | 2.035 |
| 17 Jul 2024 | 27,6686 | -0,18 | -0,63% | 27,55 | 27,6686 | 27,39 | 728 |
| 16 Jul 2024 | 27,845 | 0,68 | 2,51% | 27,34 | 27,845 | 27,34 | 916 |
| 13 Jul 2024 | 27,1622 | -0,05 | -0,18% | 27,41 | 27,41 | 27,1142 | 2.041 |
| 12 Jul 2024 | 27,212 | 0,47 | 1,74% | 26,79 | 27,23 | 26,79 | 1.980 |
| 11 Jul 2024 | 26,7454 | 0,18 | 0,67% | 26,55 | 26,7454 | 26,55 | 91 |
| 10 Jul 2024 | 26,5671 | -0,19 | -0,71% | 26,59 | 26,59 | 26,5671 | 89 |
| 09 Jul 2024 | 26,7574 | -0,21 | -0,79% | 26,70 | 26,7574 | 26,70 | 1.408 |
| 06 Jul 2024 | 26,97 | -0,36 | -1,31% | 27,52 | 27,52 | 26,97 | 308 |
| 03 Jul 2024 | 27,327 | 0,23 | 0,83% | 27,36 | 27,36 | 27,327 | 298 |
| 03 Jul 2024 | 27,1009 | -0,01 | -0,04% | 27,32 | 27,32 | 27,1009 | 1.219 |
| 02 Jul 2024 | 27,1108 | 0,29 | 1,07% | 27,17 | 27,19 | 27,09 | 1.908 |
| 29 Jun 2024 | 26,8244 | 0,00 | 0,00% | 26,8244 | 26,8244 | 26,8244 | 0 |
| 28 Jun 2024 | 26,8244 | 0,03 | 0,13% | 26,88 | 26,88 | 26,6574 | 430 |
| 27 Jun 2024 | 26,7895 | -0,41 | -1,51% | 26,69 | 26,7895 | 26,69 | 607 |
| 26 Jun 2024 | 27,2004 | -0,16 | -0,59% | 27,23 | 27,23 | 27,2004 | 126 |
| 25 Jun 2024 | 27,3613 | 0,90 | 3,40% | 26,56 | 27,42 | 26,56 | 1.288 |
| 22 Jun 2024 | 26,4608 | -0,23 | -0,87% | 26,70 | 26,70 | 26,4608 | 1.065 |
| 21 Jun 2024 | 26,6939 | 0,40 | 1,54% | 26,44 | 26,77 | 26,44 | 693 |
