Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Oil Services ETF | OIH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
313,05 | 311,04 | 316,1571 | 314,68 | 311,86 |
OIH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 325,00 | 327,64 | 307,07 | 314,58 | 336.955 | -10,32 | -3,18% |
1 Monat | 344,91 | 353,25 | 307,07 | 328,63 | 376.959 | -30,23 | -8,76% |
3 Monate | 289,56 | 353,25 | 283,84 | 319,22 | 372.959 | 25,12 | 8,68% |
6 Monate | 337,66 | 353,25 | 278,625 | 310,29 | 432.855 | -22,98 | -6,81% |
1 Jahr | 252,50 | 364,08 | 246,04 | 312,72 | 492.921 | 62,18 | 24,63% |
3 Jahre | 186,73 | 364,08 | 164,41 | 258,99 | 786.498 | 127,95 | 68,52% |
5 Jahre | 323,60 | 364,08 | 66,00 | 225,05 | 2.585.134 | -8,92 | -2,76% |
OIH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 314,68 | 2,82 | 0,90% | 313,05 | 316,1571 | 311,04 | 238.588 |
03 Mai 2024 | 311,86 | 3,43 | 1,11% | 311,18 | 314,34 | 310,49 | 201.810 |
02 Mai 2024 | 308,43 | -4,56 | -1,46% | 312,33 | 315,03 | 307,07 | 588.594 |
01 Mai 2024 | 312,99 | -13,80 | -4,22% | 325,00 | 325,00 | 312,99 | 477.118 |
30 Apr 2024 | 326,79 | 0,84 | 0,26% | 325,75 | 327,35 | 323,055 | 213.854 |
27 Apr 2024 | 325,95 | -0,21 | -0,06% | 325,00 | 327,64 | 322,79 | 203.401 |
26 Apr 2024 | 326,16 | 1,08 | 0,33% | 323,99 | 327,155 | 320,5854 | 396.813 |
25 Apr 2024 | 325,08 | -1,81 | -0,55% | 325,21 | 328,2129 | 321,80 | 339.594 |
24 Apr 2024 | 326,89 | 4,38 | 1,36% | 321,54 | 327,30 | 319,51 | 278.972 |
23 Apr 2024 | 322,51 | -1,35 | -0,42% | 321,75 | 326,31 | 316,48 | 336.799 |
20 Apr 2024 | 323,86 | 2,63 | 0,82% | 319,04 | 324,66 | 317,01 | 303.180 |
19 Apr 2024 | 321,23 | -0,11 | -0,03% | 323,86 | 326,99 | 320,77 | 275.221 |
18 Apr 2024 | 321,34 | -3,95 | -1,21% | 325,24 | 329,00 | 321,11 | 397.297 |
17 Apr 2024 | 325,29 | -4,21 | -1,28% | 327,69 | 328,50 | 322,25 | 420.746 |
16 Apr 2024 | 329,50 | -4,67 | -1,40% | 336,22 | 338,40 | 328,525 | 597.952 |
13 Apr 2024 | 334,17 | -8,17 | -2,39% | 344,98 | 347,2199 | 332,31 | 601.126 |
12 Apr 2024 | 342,34 | -3,46 | -1,00% | 346,66 | 347,31 | 338,685 | 307.565 |
11 Apr 2024 | 345,80 | 1,37 | 0,40% | 341,02 | 347,37 | 340,51 | 585.487 |
10 Apr 2024 | 344,43 | -1,45 | -0,42% | 347,24 | 348,77 | 342,40 | 410.277 |
09 Apr 2024 | 345,88 | -3,47 | -0,99% | 351,87 | 353,25 | 345,585 | 265.556 |
06 Apr 2024 | 349,35 | 4,70 | 1,36% | 344,91 | 351,24 | 343,86 | 337.819 |