Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ALPS Oshares Global Internet Giants ETF | OGIG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,34 | 38,29 | 38,5064 | 38,4711 | 38,03 |
OGIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,79 | 38,5064 | 36,87 | 37,82 | 13.619 | 0,6811 | 1,80% |
1 Monat | 38,00 | 38,88 | 35,79 | 37,72 | 14.004 | 0,4711 | 1,24% |
3 Monate | 39,20 | 39,60 | 35,79 | 38,22 | 14.658 | -0,7289 | -1,86% |
6 Monate | 30,61 | 39,60 | 30,60 | 36,25 | 23.252 | 7,86 | 25,68% |
1 Jahr | 26,62 | 39,60 | 26,47 | 33,92 | 21.778 | 11,85 | 44,52% |
3 Jahre | 54,91 | 58,25 | 21,51 | 39,65 | 49.229 | -16,44 | -29,94% |
5 Jahre | 25,38 | 64,26 | 20,48 | 42,34 | 84.420 | 13,09 | 51,58% |
OGIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 38,4711 | 0,44 | 1,16% | 38,34 | 38,5064 | 38,29 | 10.808 |
03 Mai 2024 | 38,03 | 0,73 | 1,96% | 37,65 | 38,135 | 37,25 | 43.211 |
02 Mai 2024 | 37,2976 | 0,29 | 0,79% | 36,93 | 37,95 | 36,87 | 6.220 |
01 Mai 2024 | 37,0052 | -0,77 | -2,05% | 37,38 | 37,637 | 37,0052 | 8.401 |
30 Apr 2024 | 37,7801 | -0,20 | -0,52% | 37,89 | 37,89 | 37,64 | 4.394 |
27 Apr 2024 | 37,977 | 0,89 | 2,41% | 37,79 | 38,01 | 37,79 | 5.869 |
26 Apr 2024 | 37,0826 | -0,49 | -1,30% | 36,38 | 37,115 | 36,38 | 12.660 |
25 Apr 2024 | 37,57 | -0,03 | -0,09% | 37,73 | 38,00 | 37,39 | 9.586 |
24 Apr 2024 | 37,6035 | 1,11 | 3,05% | 36,82 | 37,64 | 36,82 | 11.794 |
23 Apr 2024 | 36,49 | 0,56 | 1,56% | 36,23 | 36,67 | 36,0429 | 10.341 |
20 Apr 2024 | 35,93 | -0,67 | -1,83% | 36,45 | 36,50 | 35,79 | 14.192 |
19 Apr 2024 | 36,60 | -0,10 | -0,27% | 36,86 | 37,12 | 36,60 | 7.042 |
18 Apr 2024 | 36,6974 | -0,23 | -0,63% | 37,16 | 37,19 | 36,50 | 12.102 |
17 Apr 2024 | 36,93 | -0,02 | -0,06% | 36,75 | 37,06 | 36,73 | 4.757 |
16 Apr 2024 | 36,9507 | -0,92 | -2,43% | 38,14 | 38,14 | 36,81 | 20.370 |
13 Apr 2024 | 37,8706 | -0,85 | -2,19% | 38,31 | 38,31 | 37,79 | 3.372 |
12 Apr 2024 | 38,7178 | 0,49 | 1,28% | 38,49 | 38,74 | 38,27 | 8.318 |
11 Apr 2024 | 38,23 | -0,37 | -0,96% | 38,00 | 38,3219 | 37,9601 | 26.788 |
10 Apr 2024 | 38,60 | 0,05 | 0,14% | 38,66 | 38,88 | 38,38 | 46.893 |
09 Apr 2024 | 38,5452 | 0,06 | 0,16% | 38,50 | 38,58 | 38,36 | 6.897 |
06 Apr 2024 | 38,4845 | 0,57 | 1,49% | 38,00 | 38,6518 | 38,00 | 16.863 |
05 Apr 2024 | 37,9182 | -0,33 | -0,87% | 38,63 | 38,8799 | 37,9182 | 6.605 |