ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Alps Oshares Europe Quality Dividend ETF

Alps Oshares Europe Quality Dividend ETF (OEUR)

30,9971
-0,40
(-1,27%)
Geschlossen 20 März 9:00PM
30,9971
0,00
( 0,00% )
Vor Marktöffnung: 9:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.23710.77080624187330.7631.43530.76313831.30513632SP
40.78712.60542866630.2131.5429.98324430.8722185SP
123.217111.580633549327.7831.5427.26353929.49424975SP
26-0.5529-1.7524564183831.5532.303127.26438729.56853905SP
520.71712.3682298546930.2832.303127.26377629.89188466SP
1564.907118.808355691826.0932.303119.42703526.04444952SP
26013.437176.52107061517.5632.303117.05852226.42892475SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174250980030.9971-0.4-1.2730.930.997130.892577
174242340031.39590.020.0631.2931.395931.211087
174233700031.3777-0.01-0.0431.3931.3931.272904
174225060031.39160.341.0931.1131.43531.118224
174199140031.05330.541.7630.7631.053330.76900
174190500030.5175-0.24-0.7930.5830.6330.513299
174181860030.759-0.1-0.3130.8330.8530.662380
174173220030.8554-0.11-0.3530.9930.9930.6552827
174164580030.9643-0.58-1.8331.1231.1830.8659617
174139020031.540.471.5131.1531.5431.153674
174130380031.07-0.29-0.9231.0431.2631.044420
174121740031.3570.541.7431.1231.36683831.121253
174113100030.82040.110.3730.5130.820430.512092
174104460030.70660.481.5930.6630.905630.662676
174078540030.22570.180.5830.1730.225729.983552
174069900030.05-0.46-1.5030.1830.2530.053415
174061260030.5076-0.15-0.4830.5930.6830.482357
174052620030.65620.331.0830.327730.656230.32773143
174043980030.32770.010.0430.3530.46530.32773749
174018060030.317-0-0.0130.2130.4130.211125
174009420030.320.170.5730.1130.320130.113183
174000780030.1484-0.26-0.8730.1330.1530.092002
173992140030.41150.220.7230.430.4230.37826
173957580030.195-0.03-0.1030.3130.3730.1952227
173948940030.22590.421.3929.810830.225929.81084676
173940300029.81080.10.3429.4729.832229.452436
173931660029.71060.280.9529.4329.710629.431307
173923020029.430.150.5029.3729.440129.373316
173897100029.2841-0.26-0.8829.542629.5529.28413323
173888460029.54260.030.1029.5129.6429.514461
173879820029.51350.351.1829.3929.513529.351382
173871180029.16830.190.6429.0329.174729.033599
173862540028.9817-0.34-1.1528.7929.0428.7411129
173836620029.319-0.22-0.7529.4629.57329.2816412
173827980029.540.290.9829.2729.5429.272934
173819340029.25450.040.1429.1929.329.191590
173810700029.2149-0.13-0.4429.229.214929.1455208
173802060029.3450.10.3429.0929.3529.094984
173776140029.24610.311.0829.095729.2529.09573819
173767500028.934400.0028.934428.934428.93440
173758860028.93440.010.0528.9829.0428.93442620
173750220028.91990.672.3628.6328.919928.633016
173715660028.2530.090.3328.328.447328.2533175
173707020028.16110.381.3527.9428.1727.941082
173698380027.7850.291.0527.8427.9327.762381
173689740027.4950.020.0727.627.627.481386
173681100027.4769-0.15-0.5627.2827.476927.26547
173655180027.6303-0.29-1.0427.8127.8127.63031611
173637900027.920.050.1827.7327.9327.731762
173629260027.870.020.0728.1128.1127.85482412
173620620027.850.41.4427.6627.9327.665097
173594700027.455-0.03-0.0927.5327.5327.4555023
173586060027.4808-0.05-0.1927.5427.6227.4629532164
173568780027.5337-0.03-0.1227.327.6927.36725
173560140027.568-0.25-0.8927.527.575127.54792
173534220027.8157-0.11-0.3927.7827.8327.7410202
173525580027.92510.10.38282827.84554
173507784027.82020.090.3427.9127.9127.63123609
173499660027.72680.150.5327.6727.726827.55499

Kürzlich von Ihnen besucht