Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alps Oshares Europe Quality Dividend ETF | OEUR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1257 | -0,43% | 29,29 | 16:54:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,25 | 28,91 | 29,29 | 29,4157 |
OEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,14 | 29,4659 | 28,90 | 29,37 | 2.974 | 0,15 | 0,51% |
| 1 Monat | 29,74 | 29,92 | 28,4745 | 29,17 | 4.547 | -0,45 | -1,51% |
| 3 Monate | 28,60 | 30,6225 | 28,26 | 29,61 | 4.966 | 0,69 | 2,41% |
| 6 Monate | 25,05 | 30,6225 | 24,98 | 28,38 | 6.999 | 4,24 | 16,93% |
| 1 Jahr | 28,135 | 30,6225 | 24,56 | 27,62 | 6.879 | 1,16 | 4,11% |
| 3 Jahre | 27,04 | 30,6225 | 19,42 | 26,56 | 11.510 | 2,25 | 8,32% |
| 5 Jahre | 24,12 | 30,6225 | 16,3461 | 25,93 | 8.506 | 5,17 | 21,43% |
OEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 29,4157 | -0,01 | -0,02% | 29,42 | 29,4659 | 29,4157 | 388 |
| 27 Apr 2024 | 29,4209 | 0,25 | 0,86% | 29,32 | 29,45 | 29,32 | 9.124 |
| 26 Apr 2024 | 29,1688 | -0,13 | -0,43% | 28,90 | 29,195 | 28,90 | 1.746 |
| 25 Apr 2024 | 29,296 | -0,07 | -0,24% | 29,41 | 29,41 | 29,21 | 960 |
| 24 Apr 2024 | 29,3679 | 0,45 | 1,55% | 29,14 | 29,3697 | 29,14 | 2.654 |
| 23 Apr 2024 | 28,9201 | 0,28 | 0,99% | 28,79 | 28,9201 | 28,785 | 1.534 |
| 20 Apr 2024 | 28,6363 | 0,03 | 0,12% | 28,68 | 28,72 | 28,5901 | 6.202 |
| 19 Apr 2024 | 28,6021 | -0,05 | -0,17% | 28,71 | 28,7296 | 28,6021 | 1.768 |
| 18 Apr 2024 | 28,6512 | 0,07 | 0,26% | 28,90 | 28,90 | 28,5709 | 2.518 |
| 17 Apr 2024 | 28,5772 | -0,16 | -0,55% | 28,63 | 28,69 | 28,4745 | 3.012 |
| 16 Apr 2024 | 28,7355 | 0,04 | 0,13% | 28,81 | 29,175 | 28,7233 | 12.142 |
| 13 Apr 2024 | 28,6988 | -0,50 | -1,72% | 28,92 | 28,9811 | 28,6988 | 13.816 |
| 12 Apr 2024 | 29,2006 | 0,05 | 0,18% | 29,19 | 29,2006 | 29,03 | 627 |
| 11 Apr 2024 | 29,1485 | -0,31 | -1,05% | 29,03 | 29,215 | 29,03 | 1.466 |
| 10 Apr 2024 | 29,4587 | -0,09 | -0,30% | 29,63 | 29,63 | 29,375 | 1.059 |
| 09 Apr 2024 | 29,5464 | 0,12 | 0,40% | 29,57 | 29,57 | 29,5464 | 1.489 |
| 06 Apr 2024 | 29,43 | 0,03 | 0,10% | 29,40 | 29,4695 | 29,35 | 1.193 |
| 05 Apr 2024 | 29,40 | -0,35 | -1,18% | 29,92 | 29,92 | 29,39 | 3.354 |
| 04 Apr 2024 | 29,75 | 0,13 | 0,44% | 29,50 | 29,78 | 29,50 | 22.895 |
| 03 Apr 2024 | 29,6198 | -0,41 | -1,36% | 29,74 | 29,74 | 29,5729 | 3.393 |
| 02 Apr 2024 | 30,0273 | -0,06 | -0,18% | 30,30 | 30,30 | 30,0273 | 4.016 |
