Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3442 | -1.12080755454 | 30.71 | 30.89 | 30.13 | 4330 | 30.51374686 | SP |
| 4 | 0.1958 | 0.648989061982 | 30.17 | 31.54 | 29.98 | 3657 | 30.86563433 | SP |
| 12 | 2.8358 | 10.3007628042 | 27.53 | 31.54 | 27.26 | 3497 | 29.82281769 | SP |
| 26 | -1.5742 | -4.92861615529 | 31.94 | 31.9599 | 27.26 | 4446 | 29.5156621 | SP |
| 52 | 0.1858 | 0.615639496355 | 30.18 | 32.3031 | 27.26 | 3814 | 29.89370908 | SP |
| 156 | 4.7058 | 18.3390491037 | 25.66 | 32.3031 | 19.42 | 7004 | 26.07130102 | SP |
| 260 | 10.7358 | 54.6907794193 | 19.63 | 32.3031 | 19.307 | 8531 | 26.45738116 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 30.3658 | 0.15 | 0.48 | 30.13 | 30.385 | 30.13 | 1915 |
| 1743028200 | 30.22 | -0.48 | -1.55 | 30.39 | 30.43 | 30.14 | 5575 |
| 1742941800 | 30.6966 | 0.09 | 0.29 | 30.76 | 30.77 | 30.68 | 5568 |
| 1742855400 | 30.6087 | -0.11 | -0.35 | 30.89 | 30.89 | 30.53 | 7782 |
| 1742596200 | 30.7166 | -0.28 | -0.90 | 30.71 | 30.73 | 30.66 | 808 |
| 1742509800 | 30.9971 | -0.4 | -1.27 | 30.9 | 30.9971 | 30.89 | 2577 |
| 1742423400 | 31.3959 | 0.02 | 0.06 | 31.29 | 31.3959 | 31.21 | 1087 |
| 1742337000 | 31.3777 | -0.01 | -0.04 | 31.39 | 31.39 | 31.27 | 2904 |
| 1742250600 | 31.3916 | 0.34 | 1.09 | 31.11 | 31.435 | 31.11 | 8224 |
| 1741991400 | 31.0533 | 0.54 | 1.76 | 30.76 | 31.0533 | 30.76 | 900 |
| 1741905000 | 30.5175 | -0.24 | -0.79 | 30.58 | 30.63 | 30.51 | 3299 |
| 1741818600 | 30.759 | -0.1 | -0.31 | 30.83 | 30.85 | 30.66 | 2380 |
| 1741732200 | 30.8554 | -0.11 | -0.35 | 30.99 | 30.99 | 30.655 | 2827 |
| 1741645800 | 30.9643 | -0.58 | -1.83 | 31.12 | 31.18 | 30.865 | 9617 |
| 1741390200 | 31.54 | 0.47 | 1.51 | 31.15 | 31.54 | 31.15 | 3275 |
| 1741303800 | 31.07 | -0.29 | -0.92 | 31.04 | 31.26 | 31.04 | 4420 |
| 1741217400 | 31.357 | 0.54 | 1.74 | 31.12 | 31.366838 | 31.12 | 1253 |
| 1741131000 | 30.8204 | 0.11 | 0.37 | 30.51 | 30.8204 | 30.51 | 2092 |
| 1741044600 | 30.7066 | 0.48 | 1.59 | 30.66 | 30.9056 | 30.66 | 2676 |
| 1740785400 | 30.2257 | 0.18 | 0.58 | 30.17 | 30.2257 | 29.98 | 3552 |
| 1740699000 | 30.05 | -0.46 | -1.50 | 30.18 | 30.25 | 30.05 | 3415 |
| 1740612600 | 30.5076 | -0.15 | -0.48 | 30.59 | 30.68 | 30.48 | 2357 |
| 1740526200 | 30.6562 | 0.33 | 1.08 | 30.3277 | 30.6562 | 30.3277 | 3143 |
| 1740439800 | 30.3277 | 0.01 | 0.04 | 30.35 | 30.465 | 30.3277 | 3749 |
| 1740180600 | 30.317 | -0 | -0.01 | 30.21 | 30.41 | 30.21 | 1125 |
| 1740094200 | 30.32 | 0.17 | 0.57 | 30.11 | 30.3201 | 30.11 | 3183 |
| 1740007800 | 30.1484 | -0.26 | -0.87 | 30.13 | 30.15 | 30.09 | 2002 |
| 1739921400 | 30.4115 | 0.22 | 0.72 | 30.4 | 30.42 | 30.37 | 826 |
| 1739575800 | 30.195 | -0.03 | -0.10 | 30.31 | 30.37 | 30.195 | 2227 |
| 1739489400 | 30.2259 | 0.42 | 1.39 | 29.8108 | 30.2259 | 29.8108 | 4676 |
| 1739403000 | 29.8108 | 0.1 | 0.34 | 29.47 | 29.8322 | 29.45 | 2436 |
| 1739316600 | 29.7106 | 0.28 | 0.95 | 29.43 | 29.7106 | 29.43 | 1307 |
| 1739230200 | 29.43 | 0.15 | 0.50 | 29.37 | 29.4401 | 29.37 | 3316 |
| 1738971000 | 29.2841 | -0.26 | -0.88 | 29.5426 | 29.55 | 29.2841 | 1182 |
| 1738884600 | 29.5426 | 0.03 | 0.10 | 29.51 | 29.64 | 29.51 | 4461 |
| 1738798200 | 29.5135 | 0.35 | 1.18 | 29.39 | 29.5135 | 29.35 | 1382 |
| 1738711800 | 29.1683 | 0.19 | 0.64 | 29.03 | 29.1747 | 29.03 | 3599 |
| 1738625400 | 28.9817 | -0.34 | -1.15 | 28.79 | 29.04 | 28.74 | 7765 |
| 1738366200 | 29.319 | -0.22 | -0.75 | 29.46 | 29.573 | 29.28 | 16412 |
| 1738279800 | 29.54 | 0.29 | 0.98 | 29.27 | 29.61 | 29.27 | 5634 |
| 1738193400 | 29.2545 | 0.04 | 0.14 | 29.19 | 29.3 | 29.19 | 1590 |
| 1738107000 | 29.2149 | -0.13 | -0.44 | 29.2 | 29.2149 | 29.145 | 5208 |
| 1738020600 | 29.345 | 0.1 | 0.34 | 29.09 | 29.35 | 29.09 | 4984 |
| 1737761400 | 29.2461 | 0.31 | 1.08 | 29.0957 | 29.25 | 29.0957 | 3819 |
| 1737675000 | 28.9344 | 0 | 0.00 | 28.9344 | 28.9344 | 28.9344 | 0 |
| 1737588600 | 28.9344 | 0.01 | 0.05 | 28.98 | 29.04 | 28.9344 | 2620 |
| 1737502200 | 28.9199 | 0.67 | 2.36 | 28.74 | 28.9199 | 28.74 | 2814 |
| 1737156600 | 28.253 | 0.09 | 0.33 | 28.3 | 28.4473 | 28.253 | 3175 |
| 1737070200 | 28.1611 | 0.38 | 1.35 | 27.94 | 28.17 | 27.94 | 1082 |
| 1736983800 | 27.785 | 0.29 | 1.05 | 27.84 | 27.93 | 27.76 | 2381 |
| 1736897400 | 27.495 | 0.02 | 0.07 | 27.6 | 27.6 | 27.48 | 1386 |
| 1736811000 | 27.4769 | -0.15 | -0.56 | 27.28 | 27.4769 | 27.26 | 547 |
| 1736551800 | 27.6303 | -0.29 | -1.04 | 27.66 | 27.68 | 27.6303 | 1607 |
| 1736379000 | 27.92 | 0.05 | 0.18 | 27.73 | 27.93 | 27.73 | 1762 |
| 1736292600 | 27.87 | 0.02 | 0.07 | 28.11 | 28.11 | 27.8548 | 2410 |
| 1736206200 | 27.85 | 0.4 | 1.44 | 27.66 | 27.93 | 27.66 | 5095 |
| 1735947000 | 27.455 | -0.03 | -0.09 | 27.53 | 27.53 | 27.455 | 5023 |
| 1735860600 | 27.4808 | -0.05 | -0.19 | 27.54 | 27.62 | 27.462953 | 2164 |
| 1735687800 | 27.5337 | -0.03 | -0.12 | 27.3 | 27.69 | 27.3 | 6725 |
| 1735601400 | 27.568 | -0.25 | -0.89 | 27.5 | 27.5751 | 27.5 | 4790 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
