ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Alps Oshares Europe Quality Dividend ETF

Alps Oshares Europe Quality Dividend ETF (OEUR)

30,3658
0,15
(0,48%)
Geschlossen 27 März 9:00PM
30,3658
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3442-1.1208075545430.7130.8930.13433030.51374686SP
40.19580.64898906198230.1731.5429.98365730.86563433SP
122.835810.300762804227.5331.5427.26349729.82281769SP
26-1.5742-4.9286161552931.9431.959927.26444629.5156621SP
520.18580.61563949635530.1832.303127.26381429.89370908SP
1564.705818.339049103725.6632.303119.42700426.07130102SP
26010.735854.690779419319.6332.303119.307853126.45738116SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311460030.36580.150.4830.1330.38530.131915
174302820030.22-0.48-1.5530.3930.4330.145575
174294180030.69660.090.2930.7630.7730.685568
174285540030.6087-0.11-0.3530.8930.8930.537782
174259620030.7166-0.28-0.9030.7130.7330.66808
174250980030.9971-0.4-1.2730.930.997130.892577
174242340031.39590.020.0631.2931.395931.211087
174233700031.3777-0.01-0.0431.3931.3931.272904
174225060031.39160.341.0931.1131.43531.118224
174199140031.05330.541.7630.7631.053330.76900
174190500030.5175-0.24-0.7930.5830.6330.513299
174181860030.759-0.1-0.3130.8330.8530.662380
174173220030.8554-0.11-0.3530.9930.9930.6552827
174164580030.9643-0.58-1.8331.1231.1830.8659617
174139020031.540.471.5131.1531.5431.153275
174130380031.07-0.29-0.9231.0431.2631.044420
174121740031.3570.541.7431.1231.36683831.121253
174113100030.82040.110.3730.5130.820430.512092
174104460030.70660.481.5930.6630.905630.662676
174078540030.22570.180.5830.1730.225729.983552
174069900030.05-0.46-1.5030.1830.2530.053415
174061260030.5076-0.15-0.4830.5930.6830.482357
174052620030.65620.331.0830.327730.656230.32773143
174043980030.32770.010.0430.3530.46530.32773749
174018060030.317-0-0.0130.2130.4130.211125
174009420030.320.170.5730.1130.320130.113183
174000780030.1484-0.26-0.8730.1330.1530.092002
173992140030.41150.220.7230.430.4230.37826
173957580030.195-0.03-0.1030.3130.3730.1952227
173948940030.22590.421.3929.810830.225929.81084676
173940300029.81080.10.3429.4729.832229.452436
173931660029.71060.280.9529.4329.710629.431307
173923020029.430.150.5029.3729.440129.373316
173897100029.2841-0.26-0.8829.542629.5529.28411182
173888460029.54260.030.1029.5129.6429.514461
173879820029.51350.351.1829.3929.513529.351382
173871180029.16830.190.6429.0329.174729.033599
173862540028.9817-0.34-1.1528.7929.0428.747765
173836620029.319-0.22-0.7529.4629.57329.2816412
173827980029.540.290.9829.2729.6129.275634
173819340029.25450.040.1429.1929.329.191590
173810700029.2149-0.13-0.4429.229.214929.1455208
173802060029.3450.10.3429.0929.3529.094984
173776140029.24610.311.0829.095729.2529.09573819
173767500028.934400.0028.934428.934428.93440
173758860028.93440.010.0528.9829.0428.93442620
173750220028.91990.672.3628.7428.919928.742814
173715660028.2530.090.3328.328.447328.2533175
173707020028.16110.381.3527.9428.1727.941082
173698380027.7850.291.0527.8427.9327.762381
173689740027.4950.020.0727.627.627.481386
173681100027.4769-0.15-0.5627.2827.476927.26547
173655180027.6303-0.29-1.0427.6627.6827.63031607
173637900027.920.050.1827.7327.9327.731762
173629260027.870.020.0728.1128.1127.85482410
173620620027.850.41.4427.6627.9327.665095
173594700027.455-0.03-0.0927.5327.5327.4555023
173586060027.4808-0.05-0.1927.5427.6227.4629532164
173568780027.5337-0.03-0.1227.327.6927.36725
173560140027.568-0.25-0.8927.527.575127.54790