Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2857 | 0.616929388901 | 46.31 | 46.69 | 45.93 | 5038 | 46.42384082 | SP |
| 4 | 0.1157 | 0.248924268503 | 46.48 | 46.69 | 45.6 | 3753 | 46.36932516 | SP |
| 12 | 3.1457 | 7.23981588032 | 43.45 | 46.69 | 43.45 | 4838 | 45.39992666 | SP |
| 26 | 2.9257 | 6.69956491871 | 43.67 | 46.69 | 41.5112 | 3833 | 44.57470031 | SP |
| 52 | 6.459 | 16.092503868 | 40.1367 | 46.69 | 40.127 | 16874 | 41.44038886 | SP |
| 156 | 14.2858 | 44.2149310273 | 32.3099 | 46.69 | 30.74 | 15883 | 38.72004856 | SP |
| 260 | 18.5158 | 65.9396935174 | 28.0799 | 46.69 | 27.06 | 15205 | 37.42329235 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 46.5957 | 0.01 | 0.03 | 46.5823 | 46.75 | 46.46 | 162679 |
| 1782945000 | 46.5823 | -0.02 | -0.04 | 46.54 | 46.69 | 46.54 | 6403 |
| 1782858600 | 46.6008 | 0.23 | 0.50 | 46.39 | 46.61 | 46.39 | 3664 |
| 1782772200 | 46.3704 | 0.4 | 0.87 | 45.97 | 46.42 | 45.97 | 12776 |
| 1782513000 | 45.97 | -0.11 | -0.23 | 45.93 | 46.17 | 45.93 | 1567 |
| 1782426600 | 46.078 | 0.01 | 0.02 | 46.31 | 46.31 | 46.078 | 778 |
| 1782340200 | 46.0675 | -0.09 | -0.20 | 46.17 | 46.31 | 46.0675 | 1308 |
| 1782253800 | 46.1607 | -0.31 | -0.67 | 46.105 | 46.235 | 46.105 | 3942 |
| 1782167400 | 46.4743 | -0.07 | -0.15 | 46.53 | 46.53 | 46.47 | 639 |
| 1781821800 | 46.5449 | 0.3 | 0.64 | 46.2476 | 46.5449 | 46.22 | 7163 |
| 1781735400 | 46.2476 | -0.31 | -0.67 | 46.58 | 46.59 | 46.2476 | 800 |
| 1781649000 | 46.5598 | -0.04 | -0.08 | 46.61 | 46.64 | 46.5598 | 3559 |
| 1781562600 | 46.5973 | 0.4 | 0.87 | 46.53 | 46.63 | 46.53 | 3682 |
| 1781303400 | 46.1936 | 0.15 | 0.32 | 46.14 | 46.1936 | 46.14 | 1972 |
| 1781217000 | 46.0456 | 0.4 | 0.88 | 45.74 | 46.0456 | 45.6 | 7264 |
| 1781130600 | 45.6447 | -0.37 | -0.81 | 46.0157 | 46.0157 | 45.6447 | 2709 |
| 1781044200 | 46.0157 | -0.1 | -0.21 | 46.111 | 46.305 | 45.911 | 838 |
| 1780957800 | 46.111 | 0.04 | 0.10 | 46.27 | 46.27 | 46.111 | 1191 |
| 1780698600 | 46.066 | -0.54 | -1.16 | 46.47 | 46.47 | 46.066 | 450 |
| 1780612200 | 46.6052 | 0.09 | 0.20 | 46.48 | 46.6052 | 46.48 | 10603 |
| 1780525800 | 46.5111 | -0.11 | -0.24 | 46.59 | 46.59 | 46.51 | 2748 |
| 1780439400 | 46.625 | 0.03 | 0.06 | 46.595 | 46.64 | 46.57 | 4047 |
| 1780353000 | 46.595 | 0.02 | 0.05 | 46.51 | 46.6 | 46.51 | 1583 |
| 1780093800 | 46.57 | 0.08 | 0.17 | 46.49 | 46.57 | 46.49 | 23736 |
| 1780007400 | 46.49 | 0.15 | 0.32 | 46.3402 | 46.5099 | 46.3402 | 3671 |
| 1779921000 | 46.3402 | 0.02 | 0.04 | 46.37 | 46.37 | 46.29 | 20365 |
| 1779834600 | 46.3202 | 0.14 | 0.30 | 46.31 | 46.33 | 46.27 | 2403 |
| 1779489000 | 46.1826 | 0.09 | 0.20 | 46.0927 | 46.26 | 46.0927 | 1930 |
| 1779402600 | 46.0927 | 0.05 | 0.11 | 45.94 | 46.0927 | 45.94 | 3002 |
| 1779316200 | 46.04 | 0.26 | 0.56 | 45.89 | 46.04 | 45.85 | 2477 |
| 1779229800 | 45.7833 | -0.15 | -0.32 | 45.9286 | 45.9286 | 45.77 | 2921 |
| 1779143400 | 45.9286 | 0.02 | 0.04 | 45.98 | 45.98 | 45.835 | 1024 |
| 1778884200 | 45.9106 | -0.21 | -0.46 | 45.93 | 46.025 | 45.9106 | 7001 |
| 1778797800 | 46.1208 | 0.15 | 0.32 | 45.9757 | 46.13 | 45.9757 | 2062 |
| 1778711400 | 45.9757 | 0.09 | 0.19 | 45.889 | 46.03 | 45.889 | 2147 |
| 1778625000 | 45.889 | 0.01 | 0.03 | 45.81 | 45.889 | 45.68 | 3103 |
| 1778538600 | 45.8759 | 0.02 | 0.04 | 45.82 | 45.91 | 45.82 | 302 |
| 1778279400 | 45.8558 | 0.12 | 0.25 | 45.84 | 45.87 | 45.8 | 1667 |
| 1778193000 | 45.74 | -0.05 | -0.10 | 45.82 | 45.82 | 45.67 | 2543 |
| 1778106600 | 45.7854 | 0.33 | 0.72 | 45.4585 | 45.7854 | 45.4585 | 2727 |
| 1778020200 | 45.4585 | 0.2 | 0.45 | 45.41 | 45.48 | 45.41 | 5299 |
| 1777933800 | 45.2559 | -0.11 | -0.25 | 45.3682 | 45.39 | 45.16 | 1045 |
| 1777674600 | 45.3682 | 0.05 | 0.12 | 45.3138 | 45.44 | 45.3138 | 3646 |
| 1777588200 | 45.3138 | 0.32 | 0.71 | 45.13 | 45.3138 | 45.01 | 3088 |
| 1777501800 | 44.9952 | -0.02 | -0.03 | 45.0104 | 45.0104 | 44.99 | 377 |
| 1777415400 | 45.0104 | -0.12 | -0.28 | 45.03 | 45.03 | 44.92 | 2143 |
| 1777329000 | 45.135 | 0.04 | 0.08 | 45.0994 | 45.135 | 45.0994 | 348 |
| 1777069800 | 45.0994 | 0.21 | 0.48 | 44.8845 | 45.11 | 44.8845 | 1665 |
| 1776983400 | 44.8845 | -0.11 | -0.25 | 44.89 | 44.935 | 44.8845 | 758 |
| 1776897000 | 44.9961 | 0.28 | 0.63 | 44.89 | 44.9961 | 44.89 | 1402 |
| 1776810600 | 44.7151 | -0.16 | -0.35 | 44.8725 | 44.955 | 44.7151 | 1867 |
| 1776724200 | 44.8725 | -0.06 | -0.14 | 44.88 | 44.88 | 44.83 | 3301 |
| 1776465000 | 44.9356 | 0.33 | 0.74 | 44.6056 | 44.9399 | 44.6056 | 1909 |
| 1776378600 | 44.6056 | 0.05 | 0.11 | 44.5548 | 44.627 | 44.5548 | 1131 |
| 1776292200 | 44.5548 | 0.23 | 0.52 | 44.36 | 44.5548 | 44.36 | 696 |
| 1776205800 | 44.3232 | 0.35 | 0.79 | 44.05 | 44.3232 | 44.05 | 1831 |
| 1776119400 | 43.9775 | 0.33 | 0.76 | 43.55 | 43.9775 | 43.55 | 32918 |
| 1775860200 | 43.6438 | -0.05 | -0.12 | 43.6975 | 43.6975 | 43.635 | 336 |
| 1775773800 | 43.6975 | 0.21 | 0.49 | 43.45 | 43.6975 | 43.45 | 54099 |
| 1775687400 | 43.483 | 0.74 | 1.73 | 43.56 | 43.56 | 43.44 | 9432 |
| 1775601000 | 42.742 | 0.01 | 0.03 | 42.63 | 42.742 | 42.58 | 1899 |
| 1775514600 | 42.7307 | 0.13 | 0.29 | 42.6052 | 42.7307 | 42.6052 | 2845 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
