Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.586515178175 | 23.8698 | 24.0799 | 23.8698 | 9995 | 23.96775373 | SP |
| 4 | -0.2602 | -1.07210548002 | 24.27 | 24.2724 | 23.8 | 3958 | 23.96162822 | SP |
| 12 | 0.0994 | 0.415718683084 | 23.9104 | 24.2724 | 23.79 | 6665 | 23.97101499 | SP |
| 26 | -0.0189 | -0.0786559406044 | 24.0287 | 24.41 | 23.68 | 6435 | 24.00726499 | SP |
| 52 | -0.2802 | -1.15356113627 | 24.29 | 24.4692 | 23.27 | 4095 | 24.04132409 | SP |
| 156 | 0.2098 | 0.881512605042 | 23.8 | 24.54 | 23.27 | 7664 | 23.98905223 | SP |
| 260 | 0.2098 | 0.881512605042 | 23.8 | 24.54 | 23.27 | 7664 | 23.98905223 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 23.98 | 0.02 | 0.08 | 23.9617 | 24.03 | 23.92 | 15704 |
| 1737070200 | 23.9617 | 0.01 | 0.05 | 23.95 | 24.01 | 23.91 | 22020 |
| 1736983800 | 23.95 | 0.06 | 0.26 | 23.8885 | 24.0099 | 23.8885 | 1949 |
| 1736897400 | 23.8885 | 0.02 | 0.08 | 23.8698 | 23.8885 | 23.8698 | 308 |
| 1736811000 | 23.8698 | 0.01 | 0.04 | 23.91 | 23.9199 | 23.8 | 937 |
| 1736551800 | 23.86 | -0.04 | -0.16 | 23.8974 | 23.92 | 23.816 | 3115 |
| 1736379000 | 23.8974 | 0.01 | 0.03 | 23.8912 | 23.93 | 23.83 | 2248 |
| 1736292600 | 23.8912 | -0.05 | -0.23 | 23.9451 | 23.9451 | 23.8801 | 5019 |
| 1736206200 | 23.9451 | 0.02 | 0.10 | 23.9202 | 24 | 23.9122 | 1607 |
| 1735947000 | 23.9202 | 0.03 | 0.13 | 23.95 | 23.97 | 23.91 | 2612 |
| 1735860600 | 23.8901 | 0.02 | 0.06 | 23.98 | 23.98 | 23.8678 | 2927 |
| 1735687800 | 23.875 | -0.33 | -1.35 | 23.8898 | 23.8898 | 23.87 | 600 |
| 1735601400 | 24.2013 | 0.01 | 0.03 | 24.195 | 24.2013 | 24.14 | 1108 |
| 1735342200 | 24.195 | -0.02 | -0.06 | 24.13 | 24.2399 | 24.13 | 379 |
| 1735255800 | 24.21 | -0.01 | -0.02 | 24.2151 | 24.2724 | 24.21 | 1693 |
| 1735077840 | 24.2151 | 0.04 | 0.17 | 24.27 | 24.27 | 24.1964 | 926 |
| 1734996600 | 24.1751 | 0.06 | 0.24 | 24.1164 | 24.19 | 24.1001 | 902 |
| 1734737400 | 24.1164 | 0.06 | 0.27 | 24.0516 | 24.12 | 24.0516 | 3593 |
| 1734651000 | 24.0516 | 0.02 | 0.09 | 24.03 | 24.15 | 24.02 | 6811 |
| 1734564600 | 24.03 | -0.14 | -0.58 | 24.1701 | 24.23 | 23.99 | 5673 |
| 1734478200 | 24.1701 | 0.03 | 0.12 | 24.08 | 24.23 | 24.08 | 2780 |
| 1734391800 | 24.14 | -0.03 | -0.13 | 24.1716 | 24.23 | 24.14 | 1882 |
| 1734132600 | 24.1716 | 0 | 0.01 | 24.25 | 24.25 | 24.11 | 3551 |
| 1734046200 | 24.1701 | -0.01 | -0.06 | 24.185 | 24.22 | 24.1701 | 326 |
| 1733959800 | 24.185 | 0.02 | 0.10 | 24.1602 | 24.25 | 24.1602 | 3794 |
| 1733873400 | 24.1602 | -0.01 | -0.04 | 24.17 | 24.22 | 24.1602 | 1741 |
| 1733787000 | 24.17 | -0.02 | -0.08 | 24.19 | 24.22 | 24.17 | 1127 |
| 1733527800 | 24.19 | 0.03 | 0.11 | 24.164 | 24.19 | 24.164 | 1189 |
| 1733441400 | 24.164 | -0.01 | -0.03 | 24.22 | 24.22 | 24.12 | 732 |
| 1733355000 | 24.1717 | 0 | 0.01 | 24.17 | 24.22 | 24.12 | 2516 |
| 1733268600 | 24.17 | 0.02 | 0.10 | 24.1452 | 24.21 | 24.1001 | 5398 |
| 1733182200 | 24.1452 | 0.01 | 0.02 | 24.1401 | 24.1452 | 24.1298 | 752 |
| 1732917840 | 24.1401 | 0.02 | 0.08 | 24.2 | 24.2 | 24.1401 | 123 |
| 1732750200 | 24.1209 | 0.02 | 0.07 | 24.105 | 24.14 | 24.105 | 5046 |
| 1732663800 | 24.105 | 0.04 | 0.16 | 24.0668 | 24.14 | 24.0668 | 1445 |
| 1732577400 | 24.0668 | 0.02 | 0.09 | 24.0449 | 24.09 | 24.0449 | 996 |
| 1732318200 | 24.0449 | 0.01 | 0.04 | 24 | 24.08 | 24 | 1013 |
| 1732231800 | 24.035 | 0.01 | 0.04 | 24.0248 | 24.035 | 23.9801 | 308 |
| 1732145400 | 24.0248 | -0.07 | -0.27 | 24.09 | 24.09 | 24.02 | 676 |
| 1732059000 | 24.09 | 0.01 | 0.04 | 24.12 | 24.12 | 23.9801 | 1246 |
| 1731972600 | 24.08 | 0.07 | 0.27 | 24.0148 | 24.09 | 23.99 | 3046 |
| 1731713400 | 24.0148 | -0.09 | -0.35 | 24.14 | 24.14 | 24.005 | 1453 |
| 1731627000 | 24.1 | -0 | -0.01 | 24.1024 | 24.11 | 24.0554 | 4137 |
| 1731540600 | 24.1024 | 0.06 | 0.24 | 24.0457 | 24.12 | 24 | 6755 |
| 1731454200 | 24.0457 | -0.02 | -0.10 | 24 | 24.06 | 23.9901 | 2330 |
| 1731367800 | 24.07 | 0.02 | 0.06 | 24.055 | 24.0788 | 24 | 2418 |
| 1731108600 | 24.055 | 0.01 | 0.02 | 24.0498 | 24.12 | 24.01 | 54366 |
| 1731022200 | 24.0498 | 0.02 | 0.10 | 24.0252 | 24.11 | 24.0252 | 4557 |
| 1730935800 | 24.0252 | 0.1 | 0.40 | 23.99 | 24.0252 | 23.99 | 3681 |
| 1730849400 | 23.9295 | 0.06 | 0.27 | 23.8648 | 23.97 | 23.8648 | 3751 |
| 1730763000 | 23.8648 | -0.01 | -0.03 | 23.8728 | 23.93 | 23.81 | 116880 |
| 1730500200 | 23.8728 | 0.04 | 0.16 | 23.8339 | 23.92 | 23.8339 | 1709 |
| 1730413800 | 23.8339 | -0.06 | -0.26 | 23.8957 | 23.8957 | 23.79 | 1102 |
| 1730327400 | 23.8957 | -0.03 | -0.14 | 24 | 24 | 23.8601 | 2847 |
| 1730241000 | 23.9287 | 0.02 | 0.08 | 23.9104 | 23.93 | 23.87 | 40589 |
| 1730154600 | 23.9104 | 0.03 | 0.12 | 23.8813 | 23.94 | 23.88 | 2114 |
| 1729895400 | 23.8813 | -0.01 | -0.06 | 23.895 | 23.98 | 23.88 | 7422 |
| 1729809000 | 23.895 | 0.01 | 0.05 | 23.8825 | 23.906 | 23.8825 | 400 |
| 1729722600 | 23.8825 | -0.05 | -0.20 | 24.39 | 24.39 | 23.8825 | 3924 |
| 1729636200 | 23.9292 | 0.01 | 0.04 | 23.92 | 23.9354 | 23.88 | 973 |
| 1729549800 | 23.92 | -0.01 | -0.06 | 24.41 | 24.41 | 23.87 | 414 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
