Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Otter Creek Focus Strategy ETF | OCFS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5555 | 2,31% | 24,5587 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,5587 | 24,0032 |
OCFS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,44 | 24,73 | 24,0032 | 24,14 | 20.793 | 0,1187 | 0,49% |
| 1 Monat | 24,29 | 24,94 | 23,65 | 24,16 | 6.956 | 0,2687 | 1,11% |
| 3 Monate | 24,67 | 25,41 | 23,65 | 24,42 | 5.461 | -0,1113 | -0,45% |
| 6 Monate | 24,67 | 25,41 | 23,65 | 24,42 | 5.461 | -0,1113 | -0,45% |
| 1 Jahr | 24,67 | 25,41 | 23,65 | 24,42 | 5.461 | -0,1113 | -0,45% |
| 3 Jahre | 24,67 | 25,41 | 23,65 | 24,42 | 5.461 | -0,1113 | -0,45% |
| 5 Jahre | 24,67 | 25,41 | 23,65 | 24,42 | 5.461 | -0,1113 | -0,45% |
OCFS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 24,5587 | 0,56 | 2,31% | 24,5587 | 24,5587 | 24,5587 | 0 |
| 26 Jul 2024 | 24,0032 | -0,12 | -0,49% | 24,0032 | 24,0032 | 24,0032 | 41 |
| 25 Jul 2024 | 24,1221 | -0,58 | -2,33% | 24,46 | 24,46 | 24,1221 | 78.167 |
| 24 Jul 2024 | 24,6971 | 0,20 | 0,83% | 24,73 | 24,73 | 24,6971 | 4 |
| 23 Jul 2024 | 24,4947 | 0,32 | 1,31% | 24,44 | 24,4947 | 24,4399 | 5.000 |
| 20 Jul 2024 | 24,1774 | -0,18 | -0,73% | 24,1774 | 24,1774 | 24,1774 | 0 |
| 19 Jul 2024 | 24,3555 | -0,17 | -0,70% | 24,71 | 24,71 | 24,3555 | 2.825 |
| 18 Jul 2024 | 24,5263 | -0,63 | -2,49% | 24,94 | 24,94 | 24,5263 | 1.768 |
| 17 Jul 2024 | 25,153 | 0,48 | 1,96% | 25,153 | 25,153 | 25,153 | 0 |
| 16 Jul 2024 | 24,6697 | -0,16 | -0,65% | 24,71 | 24,71 | 24,6697 | 1 |
| 13 Jul 2024 | 24,8317 | 0,22 | 0,87% | 24,8317 | 24,8317 | 24,8317 | 0 |
| 12 Jul 2024 | 24,6165 | 0,33 | 1,37% | 24,5936 | 24,6165 | 24,5936 | 214 |
| 11 Jul 2024 | 24,2838 | 0,19 | 0,78% | 24,18 | 24,2838 | 24,18 | 141 |
| 10 Jul 2024 | 24,095 | -0,16 | -0,68% | 24,095 | 24,095 | 24,095 | 0 |
| 09 Jul 2024 | 24,2588 | 0,28 | 1,18% | 24,02 | 24,34 | 24,02 | 2.082 |
| 06 Jul 2024 | 23,9758 | -0,06 | -0,27% | 23,9758 | 23,9758 | 23,9758 | 0 |
| 03 Jul 2024 | 24,0407 | 0,35 | 1,47% | 24,00 | 24,0407 | 24,00 | 91 |
| 03 Jul 2024 | 23,6934 | 0,03 | 0,14% | 23,6934 | 23,6934 | 23,6934 | 0 |
| 02 Jul 2024 | 23,6601 | -0,49 | -2,04% | 23,65 | 23,6601 | 23,65 | 53 |
| 29 Jun 2024 | 24,1534 | 0,00 | 0,00% | 24,1534 | 24,1534 | 24,1534 | 0 |
| 28 Jun 2024 | 24,1534 | 0,16 | 0,65% | 24,12 | 24,17 | 24,12 | 337 |
