Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IQ Clean Oceans ETF | OCEN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,5084 |
OCEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,25 | 23,5084 | 23,1099 | 23,12 | 112 | 0,2584 | 1,11% |
1 Monat | 21,4728 | 23,5084 | 21,4728 | 22,27 | 96 | 2,04 | 9,48% |
3 Monate | 21,88 | 23,5084 | 21,31 | 22,27 | 220 | 1,63 | 7,44% |
6 Monate | 20,4451 | 23,5084 | 20,4451 | 21,87 | 183 | 3,06 | 14,98% |
1 Jahr | 21,15 | 23,5084 | 18,05 | 21,55 | 173 | 2,36 | 11,15% |
3 Jahre | 25,21 | 26,19 | 16,25 | 21,69 | 237 | -1,70 | -6,75% |
5 Jahre | 25,21 | 26,19 | 16,25 | 21,69 | 237 | -1,70 | -6,75% |
OCEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 23,5084 | -0,17 | -0,72% | 23,5084 | 23,5084 | 23,5084 | 6 |
16 Mai 2024 | 23,6781 | 0,31 | 1,32% | 23,6781 | 23,6781 | 23,6781 | 0 |
15 Mai 2024 | 23,3692 | 0,25 | 1,08% | 23,34 | 23,3692 | 23,34 | 7 |
14 Mai 2024 | 23,1206 | 0,01 | 0,04% | 23,1206 | 23,1206 | 23,1206 | 0 |
11 Mai 2024 | 23,1109 | 0,08 | 0,35% | 23,25 | 23,25 | 23,1099 | 323 |
10 Mai 2024 | 23,0301 | 0,21 | 0,92% | 23,0301 | 23,0301 | 23,0301 | 1 |
09 Mai 2024 | 22,8203 | 0,10 | 0,44% | 22,72 | 22,8203 | 22,72 | 1 |
08 Mai 2024 | 22,7201 | 0,18 | 0,80% | 22,72 | 22,7201 | 22,72 | 358 |
07 Mai 2024 | 22,5406 | 0,20 | 0,89% | 22,53 | 22,5406 | 22,53 | 4 |
04 Mai 2024 | 22,3425 | 0,23 | 1,06% | 22,3425 | 22,3425 | 22,3425 | 1 |
03 Mai 2024 | 22,1077 | 0,23 | 1,05% | 21,96 | 22,1077 | 21,96 | 100 |
02 Mai 2024 | 21,877 | -0,11 | -0,51% | 21,877 | 21,877 | 21,877 | 2 |
01 Mai 2024 | 21,9888 | -0,27 | -1,20% | 21,9888 | 21,9888 | 21,9888 | 14 |
30 Apr 2024 | 22,2561 | 0,16 | 0,71% | 22,2561 | 22,2561 | 22,2561 | 101 |
27 Apr 2024 | 22,10 | 0,18 | 0,82% | 21,97 | 22,10 | 21,97 | 9 |
26 Apr 2024 | 21,9203 | -0,04 | -0,20% | 21,9203 | 21,9203 | 21,9203 | 15 |
25 Apr 2024 | 21,9639 | 0,08 | 0,38% | 21,9639 | 21,9639 | 21,9639 | 0 |
24 Apr 2024 | 21,8799 | 0,22 | 1,04% | 21,8799 | 21,8799 | 21,8799 | 1 |
23 Apr 2024 | 21,6557 | 0,18 | 0,85% | 21,58 | 21,6557 | 21,5281 | 695 |
20 Apr 2024 | 21,4728 | -0,09 | -0,41% | 21,4728 | 21,4728 | 21,4728 | 2 |
19 Apr 2024 | 21,5602 | 0,01 | 0,07% | 21,5602 | 21,5602 | 21,5602 | 5 |
18 Apr 2024 | 21,5459 | 0,06 | 0,26% | 21,58 | 21,58 | 21,5459 | 4 |