Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR Loomis Sayles Opportunistic Bond | OBND | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0152 | -0,06% | 25,83 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,8452 | 25,81 | 25,8452 | 25,83 | 25,8452 |
OBND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,66 | 25,8452 | 25,60 | 25,68 | 14.793 | 0,17 | 0,66% |
| 1 Monat | 25,805 | 25,8452 | 25,567 | 25,73 | 72.840 | 0,025 | 0,10% |
| 3 Monate | 25,915 | 26,04 | 25,36 | 25,72 | 27.007 | -0,085 | -0,33% |
| 6 Monate | 25,9091 | 26,24 | 25,36 | 25,73 | 13.447 | -0,0791 | -0,31% |
| 1 Jahr | 25,49 | 26,24 | 24,5371 | 25,65 | 8.455 | 0,34 | 1,33% |
| 3 Jahre | 30,07 | 30,26 | 24,5371 | 26,41 | 6.536 | -4,24 | -14,10% |
| 5 Jahre | 30,07 | 30,26 | 24,5371 | 26,41 | 6.536 | -4,24 | -14,10% |
OBND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25,83 | -0,02 | -0,06% | 25,8452 | 25,8452 | 25,81 | 16.031 |
| 14 Jun 2024 | 25,8452 | 0,08 | 0,29% | 25,77 | 25,8452 | 25,77 | 1.498 |
| 13 Jun 2024 | 25,77 | 0,09 | 0,35% | 25,6797 | 25,82 | 25,6797 | 2.768 |
| 12 Jun 2024 | 25,6797 | 0,04 | 0,17% | 25,65 | 25,6797 | 25,60 | 61.454 |
| 11 Jun 2024 | 25,635 | -0,01 | -0,02% | 25,64 | 25,64 | 25,61 | 8.037 |
| 08 Jun 2024 | 25,64 | -0,14 | -0,54% | 25,66 | 25,66 | 25,64 | 210 |
| 07 Jun 2024 | 25,78 | -0,02 | -0,08% | 25,73 | 25,78 | 25,73 | 4.346 |
| 06 Jun 2024 | 25,80 | 0,10 | 0,37% | 25,72 | 25,80 | 25,71 | 3.749 |
| 05 Jun 2024 | 25,705 | 0,07 | 0,27% | 25,635 | 25,71 | 25,635 | 2.458 |
| 04 Jun 2024 | 25,635 | -0,08 | -0,32% | 25,567 | 25,635 | 25,567 | 1.103 |
| 01 Jun 2024 | 25,7174 | 0,07 | 0,28% | 25,69 | 25,7174 | 25,685 | 1.054 |
| 31 Mai 2024 | 25,6452 | 0,06 | 0,22% | 25,59 | 25,6452 | 25,59 | 20.712 |
| 30 Mai 2024 | 25,59 | -0,10 | -0,39% | 25,69 | 25,69 | 25,59 | 23.397 |
| 29 Mai 2024 | 25,69 | -0,04 | -0,17% | 25,79 | 25,79 | 25,675 | 10.288 |
| 25 Mai 2024 | 25,7334 | 0,03 | 0,11% | 25,7051 | 25,74 | 25,7051 | 6.919 |
| 24 Mai 2024 | 25,7051 | -0,08 | -0,31% | 25,785 | 25,785 | 25,7051 | 635.002 |
| 23 Mai 2024 | 25,785 | -0,01 | -0,02% | 25,7902 | 25,83 | 25,77 | 527.132 |
| 22 Mai 2024 | 25,7902 | 0,03 | 0,12% | 25,76 | 25,7902 | 25,76 | 0 |
| 21 Mai 2024 | 25,76 | -0,02 | -0,06% | 25,76 | 25,77 | 25,76 | 229 |
| 18 Mai 2024 | 25,7751 | -0,03 | -0,12% | 25,805 | 25,805 | 25,7751 | 755 |
