Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oneascent Small Cap Core ETF | OASC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,559 |
OASC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,36 | 27,313 | 26,36 | 26,78 | 1.601 | 0,199 | 0,75% |
1 Monat | 24,8265 | 27,313 | 24,5153 | 24,88 | 5.062 | 1,73 | 6,98% |
3 Monate | 25,00 | 27,313 | 24,21 | 24,74 | 7.894 | 1,56 | 6,24% |
6 Monate | 25,00 | 27,313 | 24,21 | 24,74 | 7.894 | 1,56 | 6,24% |
1 Jahr | 25,00 | 27,313 | 24,21 | 24,74 | 7.894 | 1,56 | 6,24% |
3 Jahre | 25,00 | 27,313 | 24,21 | 24,74 | 7.894 | 1,56 | 6,24% |
5 Jahre | 25,00 | 27,313 | 24,21 | 24,74 | 7.894 | 1,56 | 6,24% |
OASC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 26,559 | -0,22 | -0,83% | 26,61 | 26,61 | 26,559 | 1.869 |
19 Jul 2024 | 26,7814 | -0,39 | -1,44% | 27,03 | 27,2699 | 26,73 | 645 |
18 Jul 2024 | 27,1715 | -0,14 | -0,52% | 27,2548 | 27,29 | 27,165 | 2.743 |
17 Jul 2024 | 27,313 | 0,90 | 3,40% | 26,615 | 27,313 | 26,615 | 356 |
16 Jul 2024 | 26,4157 | 0,34 | 1,31% | 26,36 | 26,58 | 26,36 | 2.390 |
13 Jul 2024 | 26,073 | 0,23 | 0,90% | 26,1099 | 26,1101 | 26,073 | 2.587 |
12 Jul 2024 | 25,84 | 0,88 | 3,52% | 25,75 | 25,87 | 25,75 | 1.234 |
11 Jul 2024 | 24,9618 | 0,30 | 1,20% | 24,9618 | 24,9618 | 24,9618 | 12 |
10 Jul 2024 | 24,6655 | -0,17 | -0,70% | 24,90 | 24,90 | 24,6655 | 2.812 |
09 Jul 2024 | 24,8393 | 0,10 | 0,41% | 24,8799 | 24,8799 | 24,8393 | 763 |
06 Jul 2024 | 24,7386 | -0,17 | -0,68% | 24,879 | 24,92 | 24,71 | 2.752 |
03 Jul 2024 | 24,9071 | 0,04 | 0,17% | 24,89 | 24,9071 | 24,89 | 2.583 |
03 Jul 2024 | 24,8653 | 0,10 | 0,41% | 24,88 | 24,88 | 24,8653 | 637 |
02 Jul 2024 | 24,7642 | 0,03 | 0,10% | 25,16 | 25,16 | 24,7642 | 674 |
29 Jun 2024 | 24,7388 | 0,00 | 0,00% | 24,7388 | 24,7388 | 24,7388 | 0 |
28 Jun 2024 | 24,7388 | 0,13 | 0,54% | 24,6499 | 24,74 | 24,64 | 11.206 |
27 Jun 2024 | 24,6052 | 0,03 | 0,10% | 24,55 | 24,61 | 24,5153 | 56.797 |
26 Jun 2024 | 24,5797 | -0,23 | -0,93% | 24,69 | 24,69 | 24,5499 | 3.373 |
25 Jun 2024 | 24,811 | 0,20 | 0,83% | 24,8265 | 24,8265 | 24,811 | 1.844 |