Name | Symbol | Markt | Aktientyp |
---|---|---|---|
YieldMax Innovation Option Income Strategy ETF | OARK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,55 | 10,52 | 10,62 | 10,62 | 10,58 |
OARK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,65 | 10,6947 | 10,4538 | 10,58 | 147.681 | -0,06 | -0,56% |
1 Monat | 11,32 | 11,40 | 10,432 | 10,79 | 154.351 | -0,73 | -6,45% |
3 Monate | 12,93 | 12,93 | 10,432 | 11,38 | 131.025 | -2,34 | -18,10% |
6 Monate | 14,52 | 14,898 | 10,432 | 12,30 | 121.782 | -3,93 | -27,07% |
1 Jahr | 16,15 | 17,65 | 10,432 | 13,51 | 137.289 | -5,56 | -34,43% |
3 Jahre | 20,06 | 21,2635 | 10,432 | 13,79 | 99.035 | -9,47 | -47,21% |
5 Jahre | 20,06 | 21,2635 | 10,432 | 13,79 | 99.035 | -9,47 | -47,21% |
OARK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10,62 | 0,04 | 0,38% | 10,55 | 10,62 | 10,52 | 142.670 |
25 Jun 2024 | 10,58 | 0,04 | 0,38% | 10,54 | 10,65 | 10,50 | 99.129 |
22 Jun 2024 | 10,54 | -0,03 | -0,28% | 10,54 | 10,57 | 10,47 | 88.294 |
21 Jun 2024 | 10,57 | -0,05 | -0,47% | 10,64 | 10,64 | 10,4538 | 268.538 |
19 Jun 2024 | 10,62 | -0,13 | -1,21% | 10,65 | 10,6947 | 10,61 | 134.761 |
18 Jun 2024 | 10,75 | 0,07 | 0,66% | 10,67 | 10,78 | 10,54 | 146.766 |
15 Jun 2024 | 10,68 | -0,09 | -0,84% | 10,69 | 10,7299 | 10,59 | 205.702 |
14 Jun 2024 | 10,77 | -0,12 | -1,10% | 10,87 | 10,97 | 10,73 | 123.738 |
13 Jun 2024 | 10,89 | 0,20 | 1,87% | 10,80 | 10,98 | 10,80 | 191.912 |
12 Jun 2024 | 10,69 | 0,05 | 0,47% | 10,55 | 10,69 | 10,4551 | 155.760 |
11 Jun 2024 | 10,64 | 0,06 | 0,57% | 10,45 | 10,69 | 10,432 | 154.538 |
08 Jun 2024 | 10,58 | -0,14 | -1,31% | 10,68 | 10,76 | 10,53 | 280.950 |
07 Jun 2024 | 10,72 | -0,35 | -3,16% | 10,76 | 10,76 | 10,6709 | 75.864 |
06 Jun 2024 | 11,07 | 0,08 | 0,73% | 10,99 | 11,08 | 10,9664 | 124.176 |
05 Jun 2024 | 10,99 | 0,04 | 0,37% | 10,95 | 11,01 | 10,90 | 84.969 |
04 Jun 2024 | 10,95 | 0,07 | 0,64% | 10,90 | 10,9999 | 10,85 | 79.080 |
01 Jun 2024 | 10,88 | -0,07 | -0,64% | 11,04 | 11,15 | 10,7101 | 232.007 |
31 Mai 2024 | 10,95 | -0,21 | -1,88% | 11,16 | 11,16 | 10,8952 | 170.378 |
30 Mai 2024 | 11,16 | -0,08 | -0,71% | 11,30 | 11,30 | 11,03 | 119.840 |
29 Mai 2024 | 11,24 | -0,05 | -0,44% | 11,32 | 11,40 | 11,1389 | 171.366 |