Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oneascent Large Cap Core ETF | OALC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,74 | 26,6996 | 26,99 | 27,097 | 26,876 |
OALC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,2601 | 27,32 | 26,6996 | 27,15 | 18.564 | -0,1631 | -0,60% |
1 Monat | 26,3765 | 27,43 | 26,37 | 27,04 | 23.415 | 0,7205 | 2,73% |
3 Monate | 26,89 | 27,48 | 25,68 | 26,88 | 25.413 | 0,207 | 0,77% |
6 Monate | 23,94 | 27,48 | 23,93 | 26,11 | 29.268 | 3,16 | 13,19% |
1 Jahr | 21,43 | 27,48 | 21,43 | 25,11 | 20.248 | 5,67 | 26,44% |
3 Jahre | 25,24 | 27,48 | 18,05 | 23,57 | 20.128 | 1,86 | 7,36% |
5 Jahre | 25,24 | 27,48 | 18,05 | 23,57 | 20.128 | 1,86 | 7,36% |
OALC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 27,097 | 0,22 | 0,82% | 26,74 | 27,097 | 26,6996 | 47.702 |
31 Mai 2024 | 26,876 | -0,21 | -0,76% | 26,95 | 27,02 | 26,83 | 14.233 |
30 Mai 2024 | 27,0831 | -0,21 | -0,78% | 27,14 | 27,17 | 27,0831 | 21.018 |
29 Mai 2024 | 27,2972 | 0,04 | 0,14% | 27,27 | 27,3196 | 27,16 | 23.153 |
25 Mai 2024 | 27,2578 | 0,11 | 0,41% | 27,2601 | 27,32 | 27,2578 | 15.850 |
24 Mai 2024 | 27,1472 | -0,19 | -0,71% | 27,35 | 27,40 | 27,07 | 7.900 |
23 Mai 2024 | 27,34 | -0,01 | -0,03% | 27,33 | 27,3997 | 27,23 | 17.142 |
22 Mai 2024 | 27,348 | 0,04 | 0,16% | 27,27 | 27,348 | 27,2649 | 13.207 |
21 Mai 2024 | 27,3042 | 0,00 | 0,02% | 27,30 | 27,43 | 27,30 | 90.204 |
18 Mai 2024 | 27,2993 | -0,02 | -0,06% | 27,295 | 27,3006 | 27,2326 | 11.892 |
17 Mai 2024 | 27,3148 | -0,03 | -0,12% | 27,33 | 27,42 | 27,3148 | 18.640 |
16 Mai 2024 | 27,3478 | 0,34 | 1,27% | 27,15 | 27,35 | 27,12 | 12.830 |
15 Mai 2024 | 27,0041 | 0,14 | 0,53% | 27,01 | 27,03 | 26,84 | 14.450 |
14 Mai 2024 | 26,8605 | -0,05 | -0,18% | 26,92 | 26,96 | 26,821 | 61.826 |
11 Mai 2024 | 26,9093 | 0,09 | 0,34% | 26,85 | 26,92 | 26,8371 | 13.841 |
10 Mai 2024 | 26,8194 | 0,10 | 0,36% | 26,71 | 26,8599 | 26,71 | 8.496 |
09 Mai 2024 | 26,7236 | -0,01 | -0,04% | 26,62 | 26,75 | 26,62 | 16.945 |
08 Mai 2024 | 26,7347 | 0,06 | 0,22% | 26,72 | 26,81 | 26,6701 | 42.542 |
07 Mai 2024 | 26,6767 | 0,27 | 1,01% | 26,53 | 26,6767 | 26,53 | 26.366 |
04 Mai 2024 | 26,41 | 0,28 | 1,07% | 26,3765 | 26,43 | 26,37 | 14.349 |
03 Mai 2024 | 26,13 | 0,12 | 0,45% | 26,14 | 26,21 | 25,995 | 22.756 |