Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oneascent International Equity ETF | OAIM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,0684 | 32,84 | 33,10 | 32,8849 |
OAIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,49 | 33,5726 | 32,82 | 33,21 | 6.342 | -0,39 | -1,16% |
1 Monat | 32,05 | 33,62 | 31,91 | 32,68 | 9.761 | 1,05 | 3,28% |
3 Monate | 31,72 | 33,62 | 31,42 | 32,35 | 19.687 | 1,38 | 4,35% |
6 Monate | 30,04 | 33,62 | 29,7731 | 31,83 | 18.206 | 3,06 | 10,19% |
1 Jahr | 31,14 | 33,62 | 27,01 | 31,08 | 14.586 | 1,96 | 6,29% |
3 Jahre | 25,06 | 33,62 | 22,53 | 28,96 | 21.975 | 8,04 | 32,08% |
5 Jahre | 25,06 | 33,62 | 22,53 | 28,96 | 21.975 | 8,04 | 32,08% |
OAIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 32,8849 | -0,23 | -0,71% | 32,92 | 33,11 | 32,82 | 5.464 |
19 Jul 2024 | 33,1184 | -0,03 | -0,08% | 33,30 | 33,44 | 32,9212 | 7.983 |
18 Jul 2024 | 33,146 | -0,40 | -1,20% | 33,38 | 33,40 | 33,14 | 7.772 |
17 Jul 2024 | 33,5487 | 0,22 | 0,67% | 33,32 | 33,5726 | 33,32 | 7.694 |
16 Jul 2024 | 33,3269 | -0,18 | -0,55% | 33,49 | 33,55 | 33,32 | 2.798 |
13 Jul 2024 | 33,5101 | 0,36 | 1,10% | 33,37 | 33,62 | 33,37 | 18.597 |
12 Jul 2024 | 33,1456 | -0,08 | -0,24% | 33,47 | 33,51 | 33,07 | 9.126 |
11 Jul 2024 | 33,2252 | 0,35 | 1,05% | 33,10 | 33,25 | 33,10 | 7.801 |
10 Jul 2024 | 32,8799 | 0,00 | 0,01% | 32,93 | 33,02 | 32,8013 | 6.943 |
09 Jul 2024 | 32,877 | 0,00 | 0,00% | 33,08 | 33,08 | 32,8186 | 10.787 |
06 Jul 2024 | 32,878 | 0,13 | 0,40% | 32,93 | 32,95 | 32,78 | 5.711 |
03 Jul 2024 | 32,7463 | 0,44 | 1,36% | 32,66 | 32,82 | 32,66 | 3.833 |
03 Jul 2024 | 32,3071 | 0,12 | 0,38% | 32,20 | 32,37 | 32,12 | 5.094 |
02 Jul 2024 | 32,1834 | -0,02 | -0,05% | 32,18 | 32,222 | 32,13 | 3.765 |
29 Jun 2024 | 32,20 | 0,00 | 0,00% | 32,20 | 32,20 | 32,20 | 0 |
28 Jun 2024 | 32,20 | 0,18 | 0,57% | 32,08 | 32,2895 | 31,915 | 6.032 |
27 Jun 2024 | 32,0176 | -0,09 | -0,28% | 31,97 | 32,08 | 31,91 | 12.712 |
26 Jun 2024 | 32,109 | -0,01 | -0,04% | 31,97 | 32,12 | 31,96 | 44.783 |
25 Jun 2024 | 32,1231 | 0,12 | 0,38% | 32,05 | 32,233 | 32,05 | 8.806 |