Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Teucrium Aila Long Short Agriculture Strategy ETF | OAIA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,115 | -0,55% | 20,77 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,77 | 20,885 |
OAIA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,955 | 21,04 | 20,73 | 20,93 | 110 | -0,185 | -0,88% |
| 1 Monat | 20,64 | 21,3079 | 20,61 | 20,73 | 6.517 | 0,13 | 0,63% |
| 3 Monate | 22,205 | 22,205 | 20,57 | 20,81 | 2.374 | -1,44 | -6,46% |
| 6 Monate | 21,79 | 22,47 | 20,57 | 21,07 | 1.636 | -1,02 | -4,68% |
| 1 Jahr | 23,27 | 24,11 | 20,57 | 22,26 | 1.806 | -2,50 | -10,74% |
| 3 Jahre | 25,03 | 25,239 | 20,57 | 23,01 | 2.147 | -4,26 | -17,02% |
| 5 Jahre | 25,03 | 25,239 | 20,57 | 23,01 | 2.147 | -4,26 | -17,02% |
OAIA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20,885 | -0,03 | -0,14% | 20,885 | 20,885 | 20,885 | 0 |
| 26 Jun 2024 | 20,915 | 0,03 | 0,14% | 20,82 | 20,915 | 20,82 | 341 |
| 25 Jun 2024 | 20,885 | -0,12 | -0,57% | 20,73 | 20,885 | 20,73 | 4 |
| 22 Jun 2024 | 21,005 | 0,05 | 0,24% | 21,04 | 21,04 | 21,005 | 44 |
| 21 Jun 2024 | 20,955 | -0,18 | -0,83% | 20,955 | 20,955 | 20,955 | 50 |
| 19 Jun 2024 | 21,13 | -0,01 | -0,02% | 21,20 | 21,20 | 21,13 | 1.136 |
| 18 Jun 2024 | 21,135 | -0,14 | -0,63% | 21,24 | 21,24 | 21,12 | 211 |
| 15 Jun 2024 | 21,27 | -0,03 | -0,14% | 21,27 | 21,27 | 21,27 | 0 |
| 14 Jun 2024 | 21,3004 | 0,06 | 0,28% | 21,3004 | 21,3004 | 21,3004 | 5 |
| 13 Jun 2024 | 21,24 | 0,11 | 0,54% | 21,27 | 21,3079 | 21,24 | 355 |
| 12 Jun 2024 | 21,125 | 0,05 | 0,26% | 21,16 | 21,16 | 21,125 | 1 |
| 11 Jun 2024 | 21,07 | -0,02 | -0,09% | 21,12 | 21,12 | 21,07 | 30 |
| 08 Jun 2024 | 21,09 | 0,20 | 0,96% | 21,00 | 21,10 | 21,00 | 1.542 |
| 07 Jun 2024 | 20,89 | 0,13 | 0,60% | 20,79 | 20,89 | 20,79 | 807 |
| 06 Jun 2024 | 20,765 | 0,05 | 0,24% | 20,7609 | 20,765 | 20,74 | 539 |
| 05 Jun 2024 | 20,715 | -0,01 | -0,05% | 20,75 | 20,75 | 20,70 | 103.362 |
| 04 Jun 2024 | 20,725 | -0,08 | -0,36% | 20,78 | 20,78 | 20,725 | 1.058 |
| 01 Jun 2024 | 20,80 | 0,19 | 0,92% | 20,83 | 20,83 | 20,80 | 94 |
| 31 Mai 2024 | 20,61 | -0,16 | -0,77% | 20,64 | 20,64 | 20,61 | 1.205 |
| 30 Mai 2024 | 20,77 | -0,09 | -0,43% | 20,77 | 20,77 | 20,77 | 2 |
| 29 Mai 2024 | 20,86 | -0,04 | -0,19% | 20,87 | 20,87 | 20,86 | 23 |
