Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Next Intangible Value Index ETF | NXTV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,0676 |
NXTV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,8254 | 26,20 | 25,8254 | 26,02 | 1.318 | 0,2422 | 0,94% |
1 Monat | 25,3355 | 26,20 | 24,9197 | 25,20 | 3.613 | 0,7321 | 2,89% |
3 Monate | 25,07 | 26,20 | 24,85 | 25,20 | 2.817 | 0,9976 | 3,98% |
6 Monate | 25,07 | 26,20 | 24,85 | 25,20 | 2.817 | 0,9976 | 3,98% |
1 Jahr | 25,07 | 26,20 | 24,85 | 25,20 | 2.817 | 0,9976 | 3,98% |
3 Jahre | 25,07 | 26,20 | 24,85 | 25,20 | 2.817 | 0,9976 | 3,98% |
5 Jahre | 25,07 | 26,20 | 24,85 | 25,20 | 2.817 | 0,9976 | 3,98% |
NXTV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 26,0676 | 0,02 | 0,07% | 26,0481 | 26,0676 | 26,0481 | 120 |
21 Mai 2024 | 26,0481 | -0,05 | -0,18% | 26,20 | 26,20 | 26,0481 | 5 |
18 Mai 2024 | 26,095 | -0,02 | -0,09% | 26,1172 | 26,13 | 26,095 | 300 |
17 Mai 2024 | 26,1172 | 0,11 | 0,41% | 26,01 | 26,1172 | 26,01 | 253 |
16 Mai 2024 | 26,01 | 0,18 | 0,71% | 25,8254 | 26,01 | 25,8254 | 5.911 |
15 Mai 2024 | 25,8254 | 0,11 | 0,41% | 25,7201 | 25,8254 | 25,7201 | 3 |
14 Mai 2024 | 25,7201 | 0,07 | 0,25% | 25,6548 | 25,7201 | 25,6548 | 160 |
11 Mai 2024 | 25,6548 | 0,02 | 0,08% | 25,6337 | 25,6548 | 25,6337 | 132 |
10 Mai 2024 | 25,6337 | 0,11 | 0,44% | 25,5224 | 25,6337 | 25,5224 | 2.327 |
09 Mai 2024 | 25,5224 | 0,01 | 0,02% | 25,48 | 25,5224 | 25,48 | 49 |
08 Mai 2024 | 25,5161 | 0,05 | 0,18% | 25,4707 | 25,59 | 25,4707 | 5.554 |
07 Mai 2024 | 25,4707 | 0,21 | 0,83% | 25,26 | 25,4707 | 25,26 | 3.720 |
04 Mai 2024 | 25,26 | 0,17 | 0,67% | 25,0927 | 25,26 | 25,0927 | 5 |
03 Mai 2024 | 25,0927 | 0,17 | 0,69% | 24,9197 | 25,0927 | 24,9197 | 115 |
02 Mai 2024 | 24,9197 | -0,10 | -0,40% | 25,0198 | 25,0198 | 24,9197 | 558 |
01 Mai 2024 | 25,0198 | -0,31 | -1,24% | 25,3345 | 25,3345 | 25,0198 | 50.400 |
30 Apr 2024 | 25,3345 | 0,13 | 0,53% | 25,2013 | 25,3345 | 25,2013 | 1.101 |
27 Apr 2024 | 25,2013 | 0,03 | 0,13% | 25,168 | 25,2013 | 25,13 | 332 |
26 Apr 2024 | 25,168 | -0,20 | -0,78% | 25,3657 | 25,3657 | 25,168 | 5 |
25 Apr 2024 | 25,3657 | 0,03 | 0,12% | 25,3355 | 25,3657 | 25,33 | 201 |
24 Apr 2024 | 25,3355 | 0,22 | 0,86% | 25,12 | 25,3355 | 25,12 | 324 |
23 Apr 2024 | 25,12 | 0,17 | 0,68% | 25,00 | 25,12 | 25,00 | 135 |