Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Simplify Next Intangible Core Index ETF | NXTI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,8683 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,8683 |
NXTI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,4592 | 25,90 | 25,4592 | 25,82 | 634 | 0,4091 | 1,61% |
| 1 Monat | 25,1962 | 25,90 | 24,6749 | 24,92 | 5.960 | 0,6721 | 2,67% |
| 3 Monate | 25,09 | 25,90 | 24,6749 | 24,92 | 4.598 | 0,7783 | 3,10% |
| 6 Monate | 25,09 | 25,90 | 24,6749 | 24,92 | 4.598 | 0,7783 | 3,10% |
| 1 Jahr | 25,09 | 25,90 | 24,6749 | 24,92 | 4.598 | 0,7783 | 3,10% |
| 3 Jahre | 25,09 | 25,90 | 24,6749 | 24,92 | 4.598 | 0,7783 | 3,10% |
| 5 Jahre | 25,09 | 25,90 | 24,6749 | 24,92 | 4.598 | 0,7783 | 3,10% |
NXTI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 25,8683 | 0,03 | 0,10% | 25,8414 | 25,8683 | 25,8414 | 120 |
| 21 Mai 2024 | 25,8414 | -0,01 | -0,02% | 25,90 | 25,90 | 25,8414 | 5 |
| 18 Mai 2024 | 25,847 | 0,01 | 0,02% | 25,8415 | 25,85 | 25,8415 | 100 |
| 17 Mai 2024 | 25,8415 | 0,02 | 0,09% | 25,8175 | 25,90 | 25,81 | 353 |
| 16 Mai 2024 | 25,8175 | 0,36 | 1,41% | 25,4592 | 25,8175 | 25,4592 | 2.591 |
| 15 Mai 2024 | 25,4592 | 0,06 | 0,25% | 25,3953 | 25,4592 | 25,3953 | 3 |
| 14 Mai 2024 | 25,3953 | -0,06 | -0,22% | 25,452 | 25,51 | 25,38 | 510 |
| 11 Mai 2024 | 25,452 | 0,08 | 0,30% | 25,3755 | 25,452 | 25,3755 | 132 |
| 10 Mai 2024 | 25,3755 | 0,08 | 0,33% | 25,2926 | 25,40 | 25,2926 | 9.301 |
| 09 Mai 2024 | 25,2926 | 0,01 | 0,03% | 25,2857 | 25,2926 | 25,2857 | 108 |
| 08 Mai 2024 | 25,2857 | 0,05 | 0,21% | 25,2324 | 25,34 | 25,2324 | 10.487 |
| 07 Mai 2024 | 25,2324 | 0,27 | 1,08% | 24,9628 | 25,2324 | 24,9628 | 1.042 |
| 04 Mai 2024 | 24,9628 | 0,15 | 0,59% | 25,07 | 25,07 | 24,90 | 17.926 |
| 03 Mai 2024 | 24,8166 | 0,14 | 0,57% | 24,6749 | 24,8166 | 24,6749 | 104 |
| 02 Mai 2024 | 24,6749 | -0,07 | -0,29% | 24,746 | 24,76 | 24,6749 | 529 |
| 01 Mai 2024 | 24,746 | -0,27 | -1,08% | 25,0151 | 25,0151 | 24,746 | 69.030 |
| 30 Apr 2024 | 25,0151 | 0,00 | 0,00% | 25,0141 | 25,0151 | 25,0141 | 0 |
| 27 Apr 2024 | 25,0141 | 0,08 | 0,32% | 24,9355 | 25,0141 | 24,9355 | 1 |
| 26 Apr 2024 | 24,9355 | -0,26 | -1,02% | 25,1919 | 25,1919 | 24,9355 | 2 |
| 25 Apr 2024 | 25,1919 | 0,00 | -0,02% | 25,1962 | 25,20 | 25,1919 | 902 |
| 24 Apr 2024 | 25,1962 | 0,28 | 1,11% | 24,9202 | 25,1962 | 24,9202 | 1 |
| 23 Apr 2024 | 24,9202 | 0,14 | 0,56% | 24,98 | 24,98 | 24,9202 | 2 |
