Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0266 | -0.0900748366124 | 29.531 | 29.6459 | 29.235 | 220 | 29.6049892 | SP |
| 4 | 1.5844 | 5.67478510029 | 27.92 | 29.6459 | 27.9 | 103 | 29.32587868 | SP |
| 12 | 0.0369 | 0.125222702978 | 29.4675 | 31.18 | 27.9 | 142 | 29.38224142 | SP |
| 26 | 3.1351 | 11.8892044916 | 26.3693 | 31.18 | 25.2685 | 283 | 28.38920753 | SP |
| 52 | 4.4144 | 17.5942606616 | 25.09 | 31.18 | 24.6749 | 1014 | 25.85180961 | SP |
| 156 | 4.4144 | 17.5942606616 | 25.09 | 31.18 | 24.6749 | 1014 | 25.85180961 | SP |
| 260 | 4.4144 | 17.5942606616 | 25.09 | 31.18 | 24.6749 | 1014 | 25.85180961 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 29.5044 | -0.14 | -0.48 | 29.6459 | 29.6459 | 29.45 | 201 |
| 1738107000 | 29.6459 | 0.41 | 1.41 | 29.235 | 29.6459 | 29.235 | 639 |
| 1738020600 | 29.235 | -0.25 | -0.86 | 29.4886 | 29.4886 | 29.235 | 5 |
| 1737761400 | 29.4886 | 0.15 | 0.51 | 29.531 | 29.531 | 29.4886 | 35 |
| 1737675000 | 29.3399 | 0 | 0.00 | 29.3399 | 29.3399 | 29.3399 | 0 |
| 1737588600 | 29.3399 | 0.12 | 0.40 | 29.2241 | 29.3958 | 29.2241 | 613 |
| 1737502200 | 29.2241 | 0.39 | 1.37 | 28.8299 | 29.2241 | 28.8299 | 3 |
| 1737156600 | 28.8299 | 0.17 | 0.60 | 28.6583 | 28.8299 | 28.6583 | 5 |
| 1737070200 | 28.6583 | 0.1 | 0.36 | 28.5566 | 28.6583 | 28.5566 | 0 |
| 1736983800 | 28.5566 | 0.42 | 1.51 | 28.1328 | 28.5566 | 28.1328 | 3 |
| 1736897400 | 28.1328 | 0.13 | 0.47 | 28.0007 | 28.21 | 28.0007 | 7 |
| 1736811000 | 28.0007 | 0.01 | 0.02 | 27.9946 | 28.0007 | 27.9 | 3 |
| 1736551800 | 27.9946 | -0.36 | -1.26 | 28.3511 | 28.3511 | 27.9946 | 5 |
| 1736379000 | 28.3511 | 0.1 | 0.37 | 28.2473 | 28.3511 | 28.15 | 166 |
| 1736292600 | 28.2473 | -0.18 | -0.64 | 28.4303 | 28.44 | 28.2473 | 18 |
| 1736206200 | 28.4303 | 0.01 | 0.04 | 28.9 | 28.9 | 28.4303 | 33 |
| 1735947000 | 28.4179 | 0.38 | 1.34 | 28.0416 | 28.4179 | 28.0416 | 10 |
| 1735860600 | 28.0416 | -0 | -0.01 | 27.92 | 28.0416 | 27.92 | 8 |
| 1735687800 | 28.044 | -0.11 | -0.40 | 28.1566 | 28.1566 | 28.044 | 48 |
| 1735601400 | 28.1566 | -0.32 | -1.12 | 28.59 | 28.59 | 28.1566 | 2049 |
| 1735342200 | 28.4765 | -0.31 | -1.06 | 28.7823 | 28.7823 | 28.44 | 118 |
| 1735255800 | 28.7823 | 0.05 | 0.16 | 28.7366 | 28.7823 | 28.7366 | 2 |
| 1735077840 | 28.7366 | 0.26 | 0.90 | 28.4801 | 28.7366 | 28.4801 | 0 |
| 1734996600 | 28.4801 | -0.94 | -3.19 | 28.4807 | 28.4807 | 28.4801 | 20 |
| 1734737400 | 29.4186 | 0.32 | 1.11 | 29.096 | 29.4186 | 29.096 | 6 |
| 1734651000 | 29.096 | -0.02 | -0.06 | 29.1122 | 29.1122 | 29.096 | 11 |
| 1734564600 | 29.1122 | -0.88 | -2.94 | 30.34 | 30.34 | 29.1122 | 223 |
| 1734478200 | 29.994 | -0.21 | -0.70 | 30.2054 | 30.2054 | 29.994 | 0 |
| 1734391800 | 30.2054 | 0.08 | 0.28 | 30.1214 | 30.3 | 30.1214 | 543 |
| 1734132600 | 30.1214 | -0.18 | -0.60 | 30.62 | 30.62 | 30.1 | 116 |
| 1734046200 | 30.3044 | -0.25 | -0.81 | 30.5507 | 30.5507 | 30.3044 | 0 |
| 1733959800 | 30.5507 | 0.14 | 0.45 | 30.4136 | 30.5507 | 30.4136 | 16 |
| 1733873400 | 30.4136 | -0.2 | -0.65 | 30.6112 | 30.6112 | 30.38 | 12 |
| 1733787000 | 30.6112 | -0.36 | -1.16 | 30.9702 | 31.04 | 30.6112 | 1093 |
| 1733527800 | 30.9702 | 0.17 | 0.57 | 30.7958 | 30.9702 | 30.7958 | 0 |
| 1733441400 | 30.7958 | -0.2 | -0.64 | 30.9938 | 30.9938 | 30.7958 | 0 |
| 1733355000 | 30.9938 | 0.27 | 0.88 | 31.18 | 31.18 | 30.9938 | 17 |
| 1733268600 | 30.7226 | 0.06 | 0.19 | 30.6641 | 30.7226 | 30.6641 | 105 |
| 1733182200 | 30.6641 | 0.02 | 0.06 | 30.647 | 30.6641 | 30.647 | 15 |
| 1732917840 | 30.647 | 0.13 | 0.44 | 30.5127 | 30.73 | 30.5127 | 4 |
| 1732750200 | 30.5127 | -0.2 | -0.66 | 30.7152 | 30.7152 | 30.5127 | 5 |
| 1732663800 | 30.7152 | 0.14 | 0.47 | 30.5725 | 30.74 | 30.5725 | 21 |
| 1732577400 | 30.5725 | 0.16 | 0.52 | 30.27 | 30.5725 | 30.27 | 18 |
| 1732318200 | 30.4153 | 0.27 | 0.91 | 30.1423 | 30.4153 | 30.1423 | 1 |
| 1732231800 | 30.1423 | 0.41 | 1.39 | 29.7279 | 30.1423 | 29.7279 | 5 |
| 1732145400 | 29.7279 | 0.15 | 0.50 | 29.5803 | 29.7279 | 29.5803 | 144 |
| 1732059000 | 29.5803 | 0.09 | 0.32 | 29.4865 | 29.5803 | 29.4865 | 1 |
| 1731972600 | 29.4865 | 0.03 | 0.09 | 29.4614 | 29.4865 | 29.4614 | 200 |
| 1731713400 | 29.4614 | -0.41 | -1.37 | 29.8702 | 29.8702 | 29.4614 | 100 |
| 1731627000 | 29.8702 | -0.28 | -0.93 | 30.1502 | 30.1502 | 29.8702 | 300 |
| 1731540600 | 30.1502 | 0.1 | 0.32 | 30.055 | 30.1502 | 30.055 | 7 |
| 1731454200 | 30.055 | -0.07 | -0.25 | 30.1296 | 30.16 | 30.055 | 465 |
| 1731367800 | 30.1296 | 0.19 | 0.64 | 29.9394 | 30.17 | 29.9394 | 133 |
| 1731108600 | 29.9394 | 0.22 | 0.76 | 29.7149 | 29.9394 | 29.7149 | 64 |
| 1731022200 | 29.7149 | 0.25 | 0.84 | 29.4675 | 29.82 | 29.4675 | 78 |
| 1730935800 | 29.4675 | 0.64 | 2.21 | 28.83 | 29.4675 | 28.83 | 95 |
| 1730849400 | 28.83 | 0.49 | 1.72 | 28.3435 | 28.83 | 28.3435 | 922 |
| 1730763000 | 28.3435 | -0.03 | -0.11 | 28.3748 | 28.3748 | 28.3435 | 18 |
| 1730500200 | 28.3748 | 0.16 | 0.55 | 28.2186 | 28.52 | 28.2186 | 13 |
| 1730413800 | 28.2186 | -0.36 | -1.25 | 28.575 | 28.575 | 28.2186 | 6 |
| 1730327400 | 28.575 | -0.01 | -0.04 | 28.5865 | 28.5865 | 28.575 | 16 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
