Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Axs Green Alpha ETF | NXTE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 30,9379 | 11:43:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,9379 |
NXTE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,34 | 31,0581 | 30,06 | 30,96 | 13.171 | 0,5979 | 1,97% |
| 1 Monat | 31,95 | 33,0526 | 29,49 | 31,01 | 5.705 | -1,01 | -3,17% |
| 3 Monate | 32,44 | 34,47 | 29,49 | 33,36 | 23.035 | -1,50 | -4,63% |
| 6 Monate | 27,17 | 34,47 | 26,77 | 32,72 | 14.438 | 3,77 | 13,87% |
| 1 Jahr | 29,72 | 34,47 | 24,93 | 32,00 | 10.175 | 1,22 | 4,10% |
| 3 Jahre | 29,78 | 36,51 | 24,93 | 31,38 | 11.967 | 1,16 | 3,89% |
| 5 Jahre | 29,78 | 36,51 | 24,93 | 31,38 | 11.967 | 1,16 | 3,89% |
NXTE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 30,9379 | 0,88 | 2,92% | 30,63 | 30,985 | 30,61 | 1.996 |
| 02 Mai 2024 | 30,06 | -0,23 | -0,76% | 30,22 | 30,22 | 30,06 | 1.297 |
| 01 Mai 2024 | 30,29 | -0,77 | -2,47% | 30,80 | 30,895 | 30,29 | 5.762 |
| 30 Apr 2024 | 31,0581 | 0,36 | 1,19% | 30,86 | 31,0581 | 30,86 | 55.015 |
| 27 Apr 2024 | 30,6931 | 0,45 | 1,47% | 30,34 | 30,6931 | 30,34 | 1.784 |
| 26 Apr 2024 | 30,2476 | -0,22 | -0,71% | 30,08 | 30,2581 | 29,88 | 2.422 |
| 25 Apr 2024 | 30,4641 | 0,00 | 0,01% | 30,75 | 30,81 | 30,2101 | 11.829 |
| 24 Apr 2024 | 30,4606 | 0,52 | 1,73% | 29,99 | 30,59 | 29,99 | 1.556 |
| 23 Apr 2024 | 29,9413 | 0,32 | 1,08% | 30,00 | 30,08 | 29,90 | 2.821 |
| 20 Apr 2024 | 29,6203 | -0,23 | -0,77% | 29,75 | 29,75 | 29,49 | 1.852 |
| 19 Apr 2024 | 29,8508 | -0,36 | -1,18% | 30,165 | 30,165 | 29,8508 | 636 |
| 18 Apr 2024 | 30,2081 | -0,34 | -1,12% | 30,33 | 30,425 | 30,2081 | 3.040 |
| 17 Apr 2024 | 30,55 | -0,36 | -1,16% | 30,76 | 30,76 | 30,53 | 916 |
| 16 Apr 2024 | 30,9085 | -0,50 | -1,60% | 31,29 | 31,40 | 30,90 | 5.685 |
| 13 Apr 2024 | 31,41 | -1,01 | -3,12% | 32,04 | 32,04 | 31,41 | 1.771 |
| 12 Apr 2024 | 32,4229 | 0,23 | 0,71% | 32,32 | 32,4229 | 31,89 | 4.150 |
| 11 Apr 2024 | 32,1934 | -0,86 | -2,60% | 32,43 | 32,43 | 32,011 | 4.237 |
| 10 Apr 2024 | 33,0526 | 0,46 | 1,42% | 32,75 | 33,0526 | 32,75 | 2.682 |
| 09 Apr 2024 | 32,59 | 0,46 | 1,42% | 32,35 | 32,59 | 32,35 | 570 |
| 06 Apr 2024 | 32,135 | 0,14 | 0,42% | 31,95 | 32,25 | 31,90 | 4.082 |
| 05 Apr 2024 | 31,9995 | -0,43 | -1,31% | 32,72 | 32,80 | 31,85 | 6.552 |
| 04 Apr 2024 | 32,4252 | 0,18 | 0,55% | 32,06 | 32,46 | 32,06 | 1.371 |
